Kinto K #7008
$0.0515 78.19% (1d)
Market Overview
Kinto current market price is $0.0515 with a 24 hour trading volume of $244. The total available supply of Kinto is 10.00M K with a maximum supply of 10.00M K. It has secured Rank 7008 in the cryptocurrency market with a marketcap of $94,756. The K price is 0.18% down in the last one hour.
The high price of the Kinto is $0.296 and low price is $0.0514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinto Rank
7008
Kinto Price
$0.0515
Market Cap
$94,756 78.19%
Fully Diluted Valuation
$514.90K
Trading Volume(24h)
$244
Circulating Supply
1,840.29K K
Total Supply
10.00M K
Max Supply
10.00M K
High(24h)
$0.296
Low(24h)
$0.0514
All-time High
$11.89 99.57%
31 Mar 2025
All-time Low
$0.0514 0.13%
17 Jul 2025
Cryptocurrency Kinto Calculator
Want to convert more cryptocurrencies?
Kinto Price Chart
1h
0.18%
24h
78.19%
7d
91.72%
14d
98.61%
30d
99.01%
60d
98.98%
200d
0%
1y
0%
Kinto Historical Data
Historical data of Kinto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $9,466,798.67 | $6.32 |
| 2025-04-01 | $0.00 | $9,466,798.67 | $6.32 |
| 2025-04-02 | $0.00 | $9,195,833.87 | $4.60 |
| 2025-04-03 | $0.00 | $2,169,050.97 | $3.39 |
| 2025-04-04 | $0.00 | $2,281,917.47 | $3.28 |
| 2025-04-05 | $0.00 | $1,193,387.84 | $2.85 |
| 2025-04-06 | $0.00 | $840,928.02 | $2.92 |
| 2025-04-07 | $0.00 | $1,042,546.89 | $2.62 |
| 2025-04-08 | $0.00 | $2,326,690.68 | $3.25 |
| 2025-04-09 | $0.00 | $1,973,898.55 | $4.01 |
| 2025-04-10 | $0.00 | $2,180,125.08 | $4.12 |
| 2025-04-11 | $5,664,743.36 | $1,071,765.55 | $3.63 |
| 2025-04-12 | $5,822,736.02 | $1,144,160.26 | $3.73 |
| 2025-04-13 | $5,943,316.58 | $782,199.44 | $3.80 |
| 2025-04-14 | $5,950,396.28 | $1,156,360.62 | $3.83 |
| 2025-04-15 | $6,473,819.86 | $1,049,327.50 | $4.14 |
| 2025-04-16 | $6,347,330.27 | $823,477.78 | $4.07 |
| 2025-04-17 | $6,383,331.59 | $871,718.40 | $4.09 |
| 2025-04-18 | $6,300,808.89 | $681,040.60 | $4.01 |
| 2025-04-19 | $5,894,029.54 | $688,973.54 | $3.77 |
| 2025-04-20 | $5,688,194.14 | $554,778.26 | $3.62 |
| 2025-04-21 | $5,750,597.86 | $503,113.71 | $3.65 |
| 2025-04-22 | $5,874,199.56 | $928,215.94 | $3.73 |
| 2025-04-23 | $5,535,725.42 | $918,452.99 | $3.51 |
| 2025-04-24 | $5,818,204.51 | $845,574.34 | $3.69 |
| 2025-04-25 | $6,116,386.81 | $707,770.47 | $3.88 |
| 2025-04-26 | $6,508,935.01 | $842,072.64 | $4.12 |
| 2025-04-27 | $4,400,101.41 | $553,567.00 | $4.16 |
| 2025-04-28 | $4,897,421.81 | $659,684.73 | $4.64 |
| 2025-04-29 | $5,827,307.08 | $1,002,200.20 | $5.51 |
| 2025-04-30 | $5,369,152.19 | $687,149.90 | $5.09 |
| 2025-05-01 | $5,622,464.00 | $717,508.38 | $5.02 |
| 2025-05-02 | $6,181,225.30 | $768,996.33 | $5.61 |
| 2025-05-03 | $6,363,756.83 | $693,984.60 | $5.90 |
| 2025-05-04 | $6,239,796.37 | $517,573.80 | $5.81 |
| 2025-05-05 | $6,585,477.82 | $622,400.05 | $6.16 |
| 2025-05-06 | $6,624,361.84 | $703,819.00 | $6.23 |
| 2025-05-07 | $6,660,855.72 | $736,079.34 | $6.27 |
| 2025-05-08 | $6,805,771.79 | $747,961.97 | $6.42 |
| 2025-05-09 | $7,567,078.11 | $1,020,956.97 | $7.15 |
| 2025-05-10 | $7,587,271.38 | $911,756.53 | $7.22 |
| 2025-05-11 | $7,595,226.49 | $685,613.52 | $7.19 |
| 2025-05-12 | $7,401,217.85 | $570,761.62 | $7.02 |
| 2025-05-13 | $6,963,799.17 | $939,349.55 | $6.62 |
| 2025-05-14 | $6,854,995.09 | $768,425.92 | $6.52 |
| 2025-05-15 | $5,951,142.49 | $684,341.18 | $5.67 |
| 2025-05-16 | $5,393,541.05 | $669,317.27 | $5.14 |
| 2025-05-17 | $4,679,146.54 | $666,364.65 | $4.22 |
| 2025-05-18 | $5,116,333.07 | $630,617.71 | $4.61 |
| 2025-05-19 | $5,584,352.79 | $801,436.88 | $5.03 |
| 2025-05-20 | $5,772,483.24 | $953,882.67 | $5.23 |
| 2025-05-21 | $5,619,286.19 | $811,692.48 | $5.11 |
| 2025-05-22 | $5,678,983.65 | $1,152,138.55 | $5.15 |
| 2025-05-23 | $5,775,606.52 | $918,941.84 | $5.25 |
| 2025-05-24 | $5,300,262.04 | $993,949.28 | $4.83 |
| 2025-05-25 | $6,552,459.97 | $914,419.47 | $5.35 |
| 2025-05-26 | $6,785,484.42 | $799,134.11 | $5.55 |
| 2025-05-27 | $7,102,084.78 | $922,998.70 | $5.82 |
| 2025-05-28 | $7,337,708.03 | $988,660.45 | $6.02 |
| 2025-05-29 | $7,090,462.73 | $792,701.14 | $5.83 |
| 2025-05-30 | $6,820,196.34 | $948,606.00 | $5.62 |
| 2025-05-31 | $6,598,858.03 | $449,700.81 | $5.44 |
| 2025-06-01 | $6,445,323.24 | $448,906.10 | $5.32 |
| 2025-06-02 | $6,396,367.96 | $437,308.60 | $5.28 |
| 2025-06-03 | $6,512,847.89 | $418,799.91 | $5.41 |
| 2025-06-04 | $6,955,412.73 | $403,573.46 | $5.74 |
| 2025-06-05 | $7,092,966.29 | $469,319.76 | $5.86 |
| 2025-06-06 | $6,651,738.02 | $440,395.06 | $5.49 |
| 2025-06-07 | $6,815,727.15 | $421,666.28 | $5.62 |
| 2025-06-08 | $6,870,273.65 | $378,543.30 | $5.67 |
| 2025-06-09 | $6,846,702.33 | $394,112.91 | $5.65 |
| 2025-06-10 | $7,020,242.56 | $376,260.21 | $5.70 |
| 2025-06-11 | $7,423,635.84 | $501,613.61 | $6.03 |
| 2025-06-12 | $7,423,287.61 | $454,048.40 | $6.03 |
| 2025-06-13 | $7,613,735.20 | $450,289.34 | $5.99 |
| 2025-06-14 | $7,229,555.71 | $448,566.41 | $5.69 |
| 2025-06-15 | $7,013,354.04 | $392,616.14 | $5.52 |
| 2025-06-16 | $6,966,831.75 | $438,221.75 | $5.48 |
| 2025-06-17 | $8,612,570.08 | $395,118.18 | $5.51 |
| 2025-06-18 | $8,218,668.99 | $376,970.92 | $5.26 |
| 2025-06-19 | $8,415,003.85 | $448,906.12 | $5.39 |
| 2025-06-20 | $8,219,579.45 | $436,126.86 | $5.26 |
| 2025-06-21 | $7,946,945.24 | $427,914.78 | $5.09 |
| 2025-06-22 | $7,469,241.05 | $400,580.26 | $4.79 |
| 2025-06-23 | $6,910,659.05 | $406,461.81 | $4.43 |
| 2025-06-24 | $7,212,251.10 | $429,158.96 | $4.34 |
| 2025-06-25 | $7,194,259.29 | $395,207.93 | $4.33 |
| 2025-06-26 | $6,612,155.35 | $387,447.77 | $3.96 |
| 2025-06-27 | $5,728,249.94 | $416,469.75 | $3.42 |
| 2025-06-28 | $5,875,679.44 | $400,928.25 | $3.51 |
| 2025-06-29 | $6,508,513.53 | $402,005.97 | $3.57 |
| 2025-06-30 | $6,513,408.56 | $408,089.22 | $3.56 |
| 2025-07-01 | $6,512,970.44 | $398,880.35 | $3.55 |
| 2025-07-02 | $6,390,758.57 | $371,032.37 | $3.47 |
| 2025-07-03 | $6,615,620.92 | $432,703.03 | $3.58 |
| 2025-07-04 | $7,352,260.11 | $622,194.51 | $3.98 |
| 2025-07-05 | $7,526,606.14 | $559,409.09 | $4.08 |
| 2025-07-06 | $8,215,799.38 | $697,210.41 | $4.46 |
| 2025-07-07 | $9,313,873.35 | $598,911.32 | $5.05 |
| 2025-07-08 | $10,078,510.41 | $723,785.51 | $5.47 |
| 2025-07-09 | $11,571,083.21 | $706,693.33 | $6.29 |
| 2025-07-10 | $14,227,450.70 | $1,110,721.74 | $7.69 |
| 2025-07-11 | $1,312,783.10 | $3,113,943.06 | $0.72 |
| 2025-07-12 | $1,116,675.03 | $60,588.81 | $0.63 |
| 2025-07-13 | $1,224,312.73 | $36,168.60 | $0.67 |
| 2025-07-14 | $1,122,999.85 | $14,955.08 | $0.61 |
| 2025-07-15 | $1,191,182.35 | $12,519.03 | $0.65 |
| 2025-07-15 | $446,592.99 | $170.91 | $0.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
