Infrared Bera IBERA #319
$2.33 4.61% (1d)
Market Overview
Infrared Bera current market price is $2.33 with a 24 hour trading volume of $2,378.62K. The total available supply of Infrared Bera is 83.14M IBERA. It has secured Rank 319 in the cryptocurrency market with a marketcap of $195.06M. The IBERA price is 0.85% down in the last one hour.
The high price of the Infrared Bera is $2.52 and low price is $2.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared Bera Rank
319
Infrared Bera Price
$2.33
Market Cap
$195.06M 2.85%
Fully Diluted Valuation
$195.06M
Trading Volume(24h)
$2,378.62K
Circulating Supply
83.14M IBERA
Total Supply
83.14M IBERA
Max Supply
(Not Available)
High(24h)
$2.52
Low(24h)
$2.29
All-time High
$8.98 73.88%
29 Mar 2025
All-time Low
$1.41 66.05%
22 Jun 2025
Cryptocurrency Infrared Bera Calculator
Want to convert more cryptocurrencies?
Infrared Bera Price Chart
1h
0.85%
24h
4.61%
7d
22.64%
14d
41%
30d
26.4%
60d
27.74%
200d
0%
1y
0%
Infrared Bera Historical Data
Historical data of Infrared Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-04 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-05 | $242,106,579.20 | $251,881.21 | $5.86 |
| 2025-03-06 | $265,136,201.85 | $822,188.23 | $6.31 |
| 2025-03-07 | $257,889,177.71 | $270,727.01 | $6.14 |
| 2025-03-08 | $364,542,636.23 | $174,209.48 | $6.02 |
| 2025-03-09 | $409,007,630.37 | $63,138.52 | $6.16 |
| 2025-03-10 | $353,325,391.33 | $101,819.38 | $5.23 |
| 2025-03-11 | $352,978,225.68 | $159,418.84 | $5.22 |
| 2025-03-12 | $367,355,520.49 | $117,632.48 | $5.44 |
| 2025-03-13 | $384,703,607.78 | $74,265.07 | $5.71 |
| 2025-03-14 | $363,665,292.94 | $86,324.31 | $5.38 |
| 2025-03-15 | $371,921,356.54 | $54,796.17 | $5.50 |
| 2025-03-16 | $393,313,873.85 | $42,031.98 | $5.83 |
| 2025-03-17 | $380,225,448.60 | $113,530.52 | $5.63 |
| 2025-03-18 | $405,725,772.94 | $123,073.00 | $5.98 |
| 2025-03-19 | $355,358,680.83 | $46,769.48 | $5.24 |
| 2025-03-20 | $373,371,206.80 | $79,182.00 | $5.51 |
| 2025-03-21 | $375,750,747.19 | $77,605.30 | $5.54 |
| 2025-03-22 | $439,285,580.36 | $343,851.89 | $6.42 |
| 2025-03-23 | $440,492,933.09 | $229,802.15 | $6.44 |
| 2025-03-24 | $450,352,062.29 | $141,900.94 | $6.50 |
| 2025-03-25 | $530,165,434.96 | $1,722,183.71 | $7.65 |
| 2025-03-26 | $564,191,180.86 | $2,672,927.29 | $8.13 |
| 2025-03-27 | $549,295,909.00 | $1,487,602.59 | $7.76 |
| 2025-03-28 | $629,873,285.85 | $1,181,263.02 | $8.61 |
| 2025-03-29 | $632,708,295.66 | $1,326,915.61 | $8.52 |
| 2025-03-30 | $550,373,074.48 | $1,104,503.09 | $7.43 |
| 2025-03-31 | $544,286,223.69 | $692,261.18 | $7.31 |
| 2025-04-01 | $518,252,294.28 | $659,616.72 | $6.92 |
| 2025-04-02 | $540,344,393.62 | $563,362.34 | $7.25 |
| 2025-04-03 | $505,399,005.12 | $892,270.24 | $6.61 |
| 2025-04-04 | $479,396,790.85 | $498,493.93 | $6.17 |
| 2025-04-05 | $456,876,838.64 | $600,806.15 | $5.85 |
| 2025-04-06 | $455,230,606.42 | $440,741.60 | $5.86 |
| 2025-04-07 | $370,593,960.11 | $686,447.92 | $4.74 |
| 2025-04-08 | $347,999,390.02 | $510,267.18 | $4.38 |
| 2025-04-09 | $284,088,436.30 | $480,950.10 | $3.59 |
| 2025-04-10 | $329,695,438.01 | $1,008,569.27 | $4.17 |
| 2025-04-11 | $308,608,027.01 | $927,066.84 | $3.91 |
| 2025-04-12 | $325,295,581.00 | $581,956.86 | $4.11 |
| 2025-04-13 | $333,466,136.59 | $392,445.52 | $4.21 |
| 2025-04-14 | $302,915,667.00 | $215,228.19 | $3.83 |
| 2025-04-15 | $313,705,047.27 | $408,847.25 | $3.97 |
| 2025-04-16 | $306,175,764.86 | $1,402,766.94 | $3.87 |
| 2025-04-17 | $290,992,139.57 | $326,481.19 | $3.68 |
| 2025-04-18 | $276,538,399.95 | $816,404.74 | $3.50 |
| 2025-04-19 | $280,211,112.51 | $1,275,535.22 | $3.49 |
| 2025-04-20 | $259,463,939.06 | $3,097,388.24 | $3.23 |
| 2025-04-21 | $252,389,532.00 | $981,249.79 | $3.15 |
| 2025-04-22 | $274,892,205.67 | $1,060,238.43 | $3.43 |
| 2025-04-23 | $289,896,962.60 | $522,827.82 | $3.62 |
| 2025-04-24 | $288,106,140.05 | $1,354,730.78 | $3.59 |
| 2025-04-25 | $287,307,310.15 | $630,665.98 | $3.59 |
| 2025-04-26 | $300,866,060.14 | $628,696.43 | $3.74 |
| 2025-04-27 | $300,132,462.33 | $386,460.01 | $3.73 |
| 2025-04-28 | $292,289,593.74 | $249,837.01 | $3.63 |
| 2025-04-29 | $297,496,583.76 | $429,104.27 | $3.68 |
| 2025-04-30 | $299,435,445.11 | $629,072.20 | $3.71 |
| 2025-05-01 | $285,724,879.07 | $721,656.71 | $3.54 |
| 2025-05-02 | $282,234,610.04 | $618,263.00 | $3.49 |
| 2025-05-03 | $274,633,735.63 | $199,325.67 | $3.39 |
| 2025-05-04 | $253,272,841.17 | $504,684.25 | $3.13 |
| 2025-05-05 | $232,153,282.32 | $1,959,773.60 | $2.87 |
| 2025-05-06 | $215,332,217.70 | $815,120.88 | $2.66 |
| 2025-05-07 | $220,799,886.90 | $1,464,205.73 | $2.73 |
| 2025-05-08 | $225,355,337.37 | $1,668,530.31 | $2.78 |
| 2025-05-09 | $272,642,357.70 | $1,503,755.58 | $3.36 |
| 2025-05-10 | $321,594,085.66 | $2,039,500.74 | $3.94 |
| 2025-05-11 | $372,201,933.92 | $2,974,373.90 | $4.48 |
| 2025-05-12 | $363,697,744.75 | $2,032,490.36 | $4.39 |
| 2025-05-13 | $335,713,990.41 | $3,732,893.69 | $4.04 |
| 2025-05-14 | $349,850,401.13 | $620,776.76 | $4.13 |
| 2025-05-15 | $325,699,802.09 | $1,204,975.07 | $3.85 |
| 2025-05-16 | $293,354,107.30 | $908,859.49 | $3.46 |
| 2025-05-17 | $277,999,546.15 | $724,624.78 | $3.28 |
| 2025-05-18 | $258,410,398.34 | $576,276.32 | $3.05 |
| 2025-05-19 | $271,482,975.28 | $594,099.91 | $3.22 |
| 2025-05-20 | $264,768,156.81 | $534,776.02 | $3.12 |
| 2025-05-21 | $265,693,580.98 | $438,105.09 | $3.13 |
| 2025-05-22 | $268,016,503.12 | $1,386,823.24 | $3.16 |
| 2025-05-23 | $271,587,478.96 | $1,199,063.08 | $3.20 |
| 2025-05-24 | $248,337,307.10 | $489,578.48 | $2.94 |
| 2025-05-25 | $246,614,594.20 | $1,060,668.40 | $2.91 |
| 2025-05-26 | $245,234,660.50 | $1,726,139.04 | $2.89 |
| 2025-05-27 | $237,306,442.32 | $370,949.79 | $2.80 |
| 2025-05-28 | $236,725,906.70 | $812,005.96 | $2.79 |
| 2025-05-29 | $239,067,848.81 | $554,639.53 | $2.82 |
| 2025-05-30 | $228,718,185.95 | $449,984.21 | $2.69 |
| 2025-05-31 | $187,549,711.63 | $506,918.61 | $2.20 |
| 2025-06-01 | $192,727,923.23 | $508,299.41 | $2.26 |
| 2025-06-02 | $207,389,411.71 | $345,200.02 | $2.44 |
| 2025-06-03 | $214,237,433.00 | $621,576.98 | $2.51 |
| 2025-06-04 | $215,244,953.82 | $611,119.51 | $2.53 |
| 2025-06-05 | $203,397,750.62 | $1,036,768.60 | $2.39 |
| 2025-06-06 | $187,350,179.53 | $790,400.10 | $2.20 |
| 2025-06-07 | $184,078,397.92 | $396,064.48 | $2.16 |
| 2025-06-08 | $194,358,540.61 | $813,853.12 | $2.28 |
| 2025-06-09 | $192,447,331.01 | $568,715.71 | $2.26 |
| 2025-06-10 | $207,819,810.76 | $420,600.35 | $2.44 |
| 2025-06-11 | $209,590,697.31 | $571,412.59 | $2.46 |
| 2025-06-12 | $193,196,725.83 | $412,435.16 | $2.27 |
| 2025-06-13 | $170,858,499.77 | $1,061,801.53 | $2.00 |
| 2025-06-14 | $167,864,979.80 | $985,798.74 | $1.97 |
| 2025-06-15 | $163,082,595.77 | $148,215.32 | $1.91 |
| 2025-06-16 | $167,800,824.45 | $508,614.29 | $1.97 |
| 2025-06-17 | $165,012,457.46 | $302,984.43 | $1.93 |
| 2025-06-18 | $156,506,625.32 | $500,576.33 | $1.83 |
| 2025-06-19 | $155,053,554.12 | $644,382.64 | $1.82 |
| 2025-06-20 | $152,454,231.85 | $590,063.86 | $1.79 |
| 2025-06-21 | $143,154,459.57 | $473,269.88 | $1.68 |
| 2025-06-22 | $132,962,654.50 | $537,995.94 | $1.56 |
| 2025-06-23 | $127,530,495.47 | $376,495.97 | $1.49 |
| 2025-06-24 | $142,482,613.19 | $364,090.29 | $1.67 |
| 2025-06-25 | $137,165,231.66 | $315,781.86 | $1.61 |
| 2025-06-26 | $136,184,962.51 | $514,527.46 | $1.60 |
| 2025-06-27 | $136,068,584.25 | $328,791.82 | $1.59 |
| 2025-06-28 | $134,340,366.49 | $287,566.15 | $1.58 |
| 2025-06-29 | $140,970,648.65 | $262,293.47 | $1.65 |
| 2025-06-30 | $149,764,041.56 | $165,409.84 | $1.76 |
| 2025-07-01 | $143,444,984.06 | $357,725.93 | $1.68 |
| 2025-07-02 | $131,289,773.07 | $588,299.63 | $1.54 |
| 2025-07-03 | $143,869,961.60 | $325,477.02 | $1.69 |
| 2025-07-04 | $142,550,615.41 | $567,067.75 | $1.67 |
| 2025-07-05 | $135,142,475.87 | $392,187.48 | $1.58 |
| 2025-07-06 | $136,583,022.53 | $282,293.17 | $1.60 |
| 2025-07-07 | $139,600,073.88 | $215,979.18 | $1.64 |
| 2025-07-08 | $139,203,691.34 | $765,335.09 | $1.63 |
| 2025-07-09 | $143,189,755.63 | $618,684.47 | $1.68 |
| 2025-07-10 | $153,212,303.61 | $817,280.24 | $1.80 |
| 2025-07-11 | $162,134,627.94 | $1,154,237.53 | $1.94 |
| 2025-07-12 | $175,683,207.97 | $701,711.55 | $2.10 |
| 2025-07-13 | $170,004,870.30 | $727,021.21 | $2.03 |
| 2025-07-14 | $170,422,087.16 | $197,835.00 | $2.04 |
| 2025-07-14 | $173,870,194.03 | $859,507.97 | $2.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
