• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.91T 2.19%
  • 24h Vol $247.00B
  • Dominance BTC 60.8% ETH 10.6%

Infrared BGT Live Price Update & Market Capitalization

Infrared BGT IBGT #982

$2.47 7.23% (1d)

Market Overview

Infrared BGT current market price is $2.47 with a 24 hour trading volume of $2,330.32K. The total available supply of Infrared BGT is 13.01M IBGT. It has secured Rank 982 in the cryptocurrency market with a marketcap of $31.99M. The IBGT price is 0.32% down in the last one hour.


The high price of the Infrared BGT is $2.71 and low price is $2.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Infrared BGT Rank

982

Infrared BGT Price

$2.47

Market Cap

$31.99M 7.13%

Fully Diluted Valuation

$31.99M

Trading Volume(24h)

$2,330.32K

Circulating Supply

13.01M IBGT

Total Supply

13.01M IBGT

Max Supply

(Not Available)

High(24h)

$2.71

Low(24h)

$2.45

All-time High

$11.74 78.92%
02 Apr 2025

All-time Low

$1.73 43.28%
22 Jun 2025

Cryptocurrency Infrared BGT Calculator

Want to convert more cryptocurrencies?

Infrared BGT Price Chart

1h

0.32%

24h

7.23%

7d

15.77%

14d

28.42%

30d

3.43%

60d

47.68%

200d

0%

1y

0%

Infrared BGT Historical Data

Historical data of Infrared BGT past 365 days.

DateMarket CapVolumeClose
2025-02-28$14,274,661.95$2,072,512.63$10.55
2025-03-01$14,274,661.95$2,072,512.63$10.55
2025-03-02$14,232,063.98$913,043.90$9.93
2025-03-03$15,857,596.64$2,135,959.39$10.37
2025-03-04$13,417,563.19$1,404,916.07$8.30
2025-03-05$14,252,803.05$1,765,883.19$8.39
2025-03-06$17,276,713.42$2,738,551.72$9.63
2025-03-07$17,236,436.80$1,534,820.68$9.08
2025-03-08$16,931,552.27$1,585,998.88$8.52
2025-03-09$17,867,968.87$987,540.07$8.56
2025-03-10$15,783,536.39$1,152,192.18$7.23
2025-03-11$15,953,526.91$1,103,319.80$6.99
2025-03-12$17,252,185.67$1,851,184.92$7.26
2025-03-13$18,482,067.89$948,141.35$7.41
2025-03-14$18,204,366.82$1,644,000.20$7.09
2025-03-15$18,996,625.67$877,038.71$7.11
2025-03-16$20,237,386.52$768,099.30$7.37
2025-03-17$20,306,354.22$1,438,724.52$7.15
2025-03-18$22,539,006.68$1,866,951.36$7.69
2025-03-19$19,973,357.98$750,667.81$6.62
2025-03-20$21,856,629.09$872,000.68$7.03
2025-03-21$22,073,406.46$546,691.17$6.93
2025-03-22$26,649,047.72$1,791,216.11$8.11
2025-03-23$26,652,389.17$632,175.43$7.90
2025-03-24$26,946,728.62$1,029,874.58$7.73
2025-03-25$32,642,669.29$2,346,649.14$9.16
2025-03-26$33,425,994.58$3,318,762.54$8.96
2025-03-27$39,080,213.02$8,616,609.92$9.99
2025-03-28$43,229,442.40$6,983,936.36$10.74
2025-03-29$46,484,314.91$5,131,838.71$11.28
2025-03-30$45,598,330.62$4,469,214.53$10.78
2025-03-31$43,269,461.11$2,956,579.30$10.08
2025-04-01$41,051,557.66$4,610,045.74$9.44
2025-04-02$45,825,245.67$4,409,446.14$10.46
2025-04-03$44,956,825.54$4,956,903.67$10.09
2025-04-04$48,531,521.74$5,650,786.13$10.87
2025-04-05$45,761,443.83$6,352,829.02$10.17
2025-04-06$51,904,881.10$5,392,821.65$11.37
2025-04-07$34,080,420.11$6,788,977.82$7.30
2025-04-08$35,581,207.97$6,973,214.03$7.28
2025-04-09$25,512,272.40$7,429,484.36$5.29
2025-04-10$34,297,696.82$14,896,095.07$7.05
2025-04-11$32,064,427.00$3,477,043.47$6.48
2025-04-12$36,746,328.28$3,595,101.66$7.34
2025-04-13$39,406,116.65$1,681,627.11$7.80
2025-04-14$35,273,535.29$1,429,875.80$6.81
2025-04-15$37,790,785.48$1,537,358.64$7.25
2025-04-16$38,165,585.47$1,897,179.64$7.23
2025-04-17$35,709,179.00$1,848,184.17$6.69
2025-04-18$33,219,621.03$2,017,745.85$6.12
2025-04-19$30,535,728.15$5,612,748.57$5.60
2025-04-20$31,424,165.40$1,432,516.99$5.70
2025-04-21$30,466,669.18$1,027,347.58$5.47
2025-04-22$32,906,191.43$1,175,111.15$5.85
2025-04-23$34,178,951.40$1,269,744.09$6.04
2025-04-24$33,260,202.27$2,165,444.71$5.74
2025-04-25$32,880,520.91$1,281,802.80$5.68
2025-04-26$32,083,188.81$2,231,395.76$5.46
2025-04-27$31,739,393.48$1,635,243.46$5.30
2025-04-28$31,302,985.77$778,136.63$5.15
2025-04-29$32,570,397.32$1,054,229.67$5.26
2025-04-30$33,396,718.90$1,075,317.45$5.36
2025-05-01$31,814,310.56$855,810.18$5.05
2025-05-02$32,253,628.75$1,291,364.86$5.03
2025-05-03$31,468,551.90$1,046,650.94$4.86
2025-05-04$27,243,599.47$1,909,769.31$4.17
2025-05-05$27,014,683.07$2,070,807.60$4.07
2025-05-06$27,619,262.64$843,881.97$4.12
2025-05-07$28,227,062.69$2,004,466.08$4.16
2025-05-08$27,521,353.91$2,601,869.30$4.25
2025-05-09$34,977,057.93$4,007,703.89$5.04
2025-05-10$39,389,340.74$2,281,494.76$5.72
2025-05-11$42,265,231.63$6,934,739.70$5.96
2025-05-12$43,737,736.90$3,470,936.69$6.10
2025-05-13$41,049,991.74$5,762,243.54$5.62
2025-05-14$42,523,742.41$1,995,895.54$5.79
2025-05-15$40,993,869.07$1,944,762.83$5.54
2025-05-16$36,502,903.25$1,859,592.48$4.91
2025-05-17$36,368,141.88$1,358,917.70$4.78
2025-05-18$34,065,927.45$1,130,661.62$4.43
2025-05-19$36,405,629.39$882,928.04$4.71
2025-05-20$36,034,284.85$1,103,462.46$4.59
2025-05-21$36,261,410.28$821,580.10$4.58
2025-05-22$36,368,093.33$1,657,203.82$4.55
2025-05-23$37,197,266.10$1,172,618.89$4.60
2025-05-24$33,970,143.22$1,639,867.22$4.18
2025-05-25$35,525,615.97$2,341,197.40$4.32
2025-05-26$34,359,136.28$2,137,760.81$4.11
2025-05-27$33,218,050.55$953,823.24$3.95
2025-05-28$33,842,511.19$2,098,339.09$3.98
2025-05-29$33,464,614.93$1,472,778.49$3.91
2025-05-30$32,669,594.36$1,093,898.27$3.78
2025-05-31$26,670,009.91$1,755,126.83$3.08
2025-06-01$28,343,009.78$1,377,366.32$3.22
2025-06-02$31,145,261.45$987,579.07$3.49
2025-06-03$31,926,172.03$1,008,638.80$3.56
2025-06-04$32,043,816.80$829,434.51$3.54
2025-06-05$31,329,343.14$1,529,705.26$3.43
2025-06-06$28,954,975.62$1,786,694.47$3.14
2025-06-07$28,615,687.27$818,058.39$3.05
2025-06-08$29,719,027.24$1,312,025.06$3.17
2025-06-09$29,536,715.62$943,418.00$3.12
2025-06-10$32,013,269.61$562,830.44$3.35
2025-06-11$32,703,853.01$823,084.98$3.38
2025-06-12$30,036,983.40$885,283.09$3.08
2025-06-13$25,914,950.83$2,340,555.19$2.64
2025-06-14$25,391,544.20$1,489,653.15$2.56
2025-06-15$24,957,589.11$487,326.80$2.49
2025-06-16$26,271,670.98$758,829.14$2.60
2025-06-17$26,098,141.88$527,354.03$2.55
2025-06-18$24,440,459.81$667,063.96$2.37
2025-06-19$24,090,514.34$965,174.13$2.32
2025-06-20$23,570,485.09$817,752.66$2.25
2025-06-21$21,985,686.95$798,962.20$2.08
2025-06-22$20,139,739.01$816,098.45$1.90
2025-06-23$19,609,749.82$1,029,453.78$1.82
2025-06-24$21,607,955.91$330,506.13$2.00
2025-06-25$20,934,383.34$485,793.66$1.91
2025-06-26$21,172,900.26$997,420.27$1.92
2025-06-27$21,173,651.06$688,792.85$1.91
2025-06-28$20,972,262.63$625,097.90$1.88
2025-06-29$22,084,123.40$338,667.72$1.96
2025-06-30$23,710,737.66$319,240.68$2.08
2025-07-01$22,927,084.09$667,929.20$2.00
2025-07-02$21,046,875.92$391,060.72$1.82
2025-07-03$23,017,711.64$657,562.69$1.99
2025-07-04$22,764,103.35$617,493.12$1.94
2025-07-05$21,799,832.72$863,526.02$1.85
2025-07-06$22,144,096.94$419,931.62$1.86
2025-07-07$22,776,730.90$315,740.87$1.90
2025-07-08$22,432,421.53$600,971.03$1.87
2025-07-09$23,195,667.28$814,945.76$1.90
2025-07-10$25,002,367.09$927,575.44$2.03
2025-07-11$26,581,361.93$1,194,461.34$2.15
2025-07-12$29,688,361.71$1,228,099.22$2.38
2025-07-13$28,973,488.00$979,300.32$2.31
2025-07-14$29,255,756.15$476,796.78$2.31
2025-07-15$30,620,774.26$1,419,000.35$2.40
2025-07-16$32,137,517.88$1,746,749.36$2.50
2025-07-16$33,703,281.44$2,046,760.63$2.62

Infrared BGT Market Cap Chart

About Infrared BGT

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,570.00
0.26%
ETH
$3,432.86
2.53%
XRP
$3.32
8.93%
USDT
$1.00
0.01%
BNB
$718.94
1.33%
SOL
$173.96
0.32%
USDC
$1.000
0%
DOGE
$0.214
2.13%
STETH
$3,425.36
2.32%
TRX
$0.318
4.42%
ADA
$0.805
5.12%
HYPE
$46.44
3.6%
WBTC
$119,333.00
0.12%
XLM
$0.475
0.52%
WSTETH
$4,128.61
2.19%
SUI
$4.02
0.84%
LINK
$17.14
0.98%
HBAR
$0.252
4.62%
BCH
$498.14
0.98%
AVAX
$22.72
0.36%
WEETH
$3,673.83
2.27%
SHIB
$0.00001425
0.49%
LEO
$8.88
1.07%
WETH
$3,430.56
2.38%
TON
$3.19
0.24%