Infrared BGT current market price is $2.47 with a 24 hour trading volume of $2,330.32K. The total available supply of Infrared BGT is 13.01M IBGT. It has secured Rank 982 in the cryptocurrency market with a marketcap of $31.99M. The IBGT price is 0.32% down in the last one hour.
The high price of the Infrared BGT is $2.71 and low price is $2.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
982
$2.47
$31.99M 7.13%
$31.99M
$2,330.32K
13.01M IBGT
13.01M IBGT
(Not Available)
$2.71
$2.45
$11.74 78.92%
02 Apr 2025
$1.73 43.28%
22 Jun 2025
Want to convert more cryptocurrencies?
0.32%
7.23%
15.77%
28.42%
3.43%
47.68%
0%
0%
Historical data of Infrared BGT past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-28 | $14,274,661.95 | $2,072,512.63 | $10.55 |
2025-03-01 | $14,274,661.95 | $2,072,512.63 | $10.55 |
2025-03-02 | $14,232,063.98 | $913,043.90 | $9.93 |
2025-03-03 | $15,857,596.64 | $2,135,959.39 | $10.37 |
2025-03-04 | $13,417,563.19 | $1,404,916.07 | $8.30 |
2025-03-05 | $14,252,803.05 | $1,765,883.19 | $8.39 |
2025-03-06 | $17,276,713.42 | $2,738,551.72 | $9.63 |
2025-03-07 | $17,236,436.80 | $1,534,820.68 | $9.08 |
2025-03-08 | $16,931,552.27 | $1,585,998.88 | $8.52 |
2025-03-09 | $17,867,968.87 | $987,540.07 | $8.56 |
2025-03-10 | $15,783,536.39 | $1,152,192.18 | $7.23 |
2025-03-11 | $15,953,526.91 | $1,103,319.80 | $6.99 |
2025-03-12 | $17,252,185.67 | $1,851,184.92 | $7.26 |
2025-03-13 | $18,482,067.89 | $948,141.35 | $7.41 |
2025-03-14 | $18,204,366.82 | $1,644,000.20 | $7.09 |
2025-03-15 | $18,996,625.67 | $877,038.71 | $7.11 |
2025-03-16 | $20,237,386.52 | $768,099.30 | $7.37 |
2025-03-17 | $20,306,354.22 | $1,438,724.52 | $7.15 |
2025-03-18 | $22,539,006.68 | $1,866,951.36 | $7.69 |
2025-03-19 | $19,973,357.98 | $750,667.81 | $6.62 |
2025-03-20 | $21,856,629.09 | $872,000.68 | $7.03 |
2025-03-21 | $22,073,406.46 | $546,691.17 | $6.93 |
2025-03-22 | $26,649,047.72 | $1,791,216.11 | $8.11 |
2025-03-23 | $26,652,389.17 | $632,175.43 | $7.90 |
2025-03-24 | $26,946,728.62 | $1,029,874.58 | $7.73 |
2025-03-25 | $32,642,669.29 | $2,346,649.14 | $9.16 |
2025-03-26 | $33,425,994.58 | $3,318,762.54 | $8.96 |
2025-03-27 | $39,080,213.02 | $8,616,609.92 | $9.99 |
2025-03-28 | $43,229,442.40 | $6,983,936.36 | $10.74 |
2025-03-29 | $46,484,314.91 | $5,131,838.71 | $11.28 |
2025-03-30 | $45,598,330.62 | $4,469,214.53 | $10.78 |
2025-03-31 | $43,269,461.11 | $2,956,579.30 | $10.08 |
2025-04-01 | $41,051,557.66 | $4,610,045.74 | $9.44 |
2025-04-02 | $45,825,245.67 | $4,409,446.14 | $10.46 |
2025-04-03 | $44,956,825.54 | $4,956,903.67 | $10.09 |
2025-04-04 | $48,531,521.74 | $5,650,786.13 | $10.87 |
2025-04-05 | $45,761,443.83 | $6,352,829.02 | $10.17 |
2025-04-06 | $51,904,881.10 | $5,392,821.65 | $11.37 |
2025-04-07 | $34,080,420.11 | $6,788,977.82 | $7.30 |
2025-04-08 | $35,581,207.97 | $6,973,214.03 | $7.28 |
2025-04-09 | $25,512,272.40 | $7,429,484.36 | $5.29 |
2025-04-10 | $34,297,696.82 | $14,896,095.07 | $7.05 |
2025-04-11 | $32,064,427.00 | $3,477,043.47 | $6.48 |
2025-04-12 | $36,746,328.28 | $3,595,101.66 | $7.34 |
2025-04-13 | $39,406,116.65 | $1,681,627.11 | $7.80 |
2025-04-14 | $35,273,535.29 | $1,429,875.80 | $6.81 |
2025-04-15 | $37,790,785.48 | $1,537,358.64 | $7.25 |
2025-04-16 | $38,165,585.47 | $1,897,179.64 | $7.23 |
2025-04-17 | $35,709,179.00 | $1,848,184.17 | $6.69 |
2025-04-18 | $33,219,621.03 | $2,017,745.85 | $6.12 |
2025-04-19 | $30,535,728.15 | $5,612,748.57 | $5.60 |
2025-04-20 | $31,424,165.40 | $1,432,516.99 | $5.70 |
2025-04-21 | $30,466,669.18 | $1,027,347.58 | $5.47 |
2025-04-22 | $32,906,191.43 | $1,175,111.15 | $5.85 |
2025-04-23 | $34,178,951.40 | $1,269,744.09 | $6.04 |
2025-04-24 | $33,260,202.27 | $2,165,444.71 | $5.74 |
2025-04-25 | $32,880,520.91 | $1,281,802.80 | $5.68 |
2025-04-26 | $32,083,188.81 | $2,231,395.76 | $5.46 |
2025-04-27 | $31,739,393.48 | $1,635,243.46 | $5.30 |
2025-04-28 | $31,302,985.77 | $778,136.63 | $5.15 |
2025-04-29 | $32,570,397.32 | $1,054,229.67 | $5.26 |
2025-04-30 | $33,396,718.90 | $1,075,317.45 | $5.36 |
2025-05-01 | $31,814,310.56 | $855,810.18 | $5.05 |
2025-05-02 | $32,253,628.75 | $1,291,364.86 | $5.03 |
2025-05-03 | $31,468,551.90 | $1,046,650.94 | $4.86 |
2025-05-04 | $27,243,599.47 | $1,909,769.31 | $4.17 |
2025-05-05 | $27,014,683.07 | $2,070,807.60 | $4.07 |
2025-05-06 | $27,619,262.64 | $843,881.97 | $4.12 |
2025-05-07 | $28,227,062.69 | $2,004,466.08 | $4.16 |
2025-05-08 | $27,521,353.91 | $2,601,869.30 | $4.25 |
2025-05-09 | $34,977,057.93 | $4,007,703.89 | $5.04 |
2025-05-10 | $39,389,340.74 | $2,281,494.76 | $5.72 |
2025-05-11 | $42,265,231.63 | $6,934,739.70 | $5.96 |
2025-05-12 | $43,737,736.90 | $3,470,936.69 | $6.10 |
2025-05-13 | $41,049,991.74 | $5,762,243.54 | $5.62 |
2025-05-14 | $42,523,742.41 | $1,995,895.54 | $5.79 |
2025-05-15 | $40,993,869.07 | $1,944,762.83 | $5.54 |
2025-05-16 | $36,502,903.25 | $1,859,592.48 | $4.91 |
2025-05-17 | $36,368,141.88 | $1,358,917.70 | $4.78 |
2025-05-18 | $34,065,927.45 | $1,130,661.62 | $4.43 |
2025-05-19 | $36,405,629.39 | $882,928.04 | $4.71 |
2025-05-20 | $36,034,284.85 | $1,103,462.46 | $4.59 |
2025-05-21 | $36,261,410.28 | $821,580.10 | $4.58 |
2025-05-22 | $36,368,093.33 | $1,657,203.82 | $4.55 |
2025-05-23 | $37,197,266.10 | $1,172,618.89 | $4.60 |
2025-05-24 | $33,970,143.22 | $1,639,867.22 | $4.18 |
2025-05-25 | $35,525,615.97 | $2,341,197.40 | $4.32 |
2025-05-26 | $34,359,136.28 | $2,137,760.81 | $4.11 |
2025-05-27 | $33,218,050.55 | $953,823.24 | $3.95 |
2025-05-28 | $33,842,511.19 | $2,098,339.09 | $3.98 |
2025-05-29 | $33,464,614.93 | $1,472,778.49 | $3.91 |
2025-05-30 | $32,669,594.36 | $1,093,898.27 | $3.78 |
2025-05-31 | $26,670,009.91 | $1,755,126.83 | $3.08 |
2025-06-01 | $28,343,009.78 | $1,377,366.32 | $3.22 |
2025-06-02 | $31,145,261.45 | $987,579.07 | $3.49 |
2025-06-03 | $31,926,172.03 | $1,008,638.80 | $3.56 |
2025-06-04 | $32,043,816.80 | $829,434.51 | $3.54 |
2025-06-05 | $31,329,343.14 | $1,529,705.26 | $3.43 |
2025-06-06 | $28,954,975.62 | $1,786,694.47 | $3.14 |
2025-06-07 | $28,615,687.27 | $818,058.39 | $3.05 |
2025-06-08 | $29,719,027.24 | $1,312,025.06 | $3.17 |
2025-06-09 | $29,536,715.62 | $943,418.00 | $3.12 |
2025-06-10 | $32,013,269.61 | $562,830.44 | $3.35 |
2025-06-11 | $32,703,853.01 | $823,084.98 | $3.38 |
2025-06-12 | $30,036,983.40 | $885,283.09 | $3.08 |
2025-06-13 | $25,914,950.83 | $2,340,555.19 | $2.64 |
2025-06-14 | $25,391,544.20 | $1,489,653.15 | $2.56 |
2025-06-15 | $24,957,589.11 | $487,326.80 | $2.49 |
2025-06-16 | $26,271,670.98 | $758,829.14 | $2.60 |
2025-06-17 | $26,098,141.88 | $527,354.03 | $2.55 |
2025-06-18 | $24,440,459.81 | $667,063.96 | $2.37 |
2025-06-19 | $24,090,514.34 | $965,174.13 | $2.32 |
2025-06-20 | $23,570,485.09 | $817,752.66 | $2.25 |
2025-06-21 | $21,985,686.95 | $798,962.20 | $2.08 |
2025-06-22 | $20,139,739.01 | $816,098.45 | $1.90 |
2025-06-23 | $19,609,749.82 | $1,029,453.78 | $1.82 |
2025-06-24 | $21,607,955.91 | $330,506.13 | $2.00 |
2025-06-25 | $20,934,383.34 | $485,793.66 | $1.91 |
2025-06-26 | $21,172,900.26 | $997,420.27 | $1.92 |
2025-06-27 | $21,173,651.06 | $688,792.85 | $1.91 |
2025-06-28 | $20,972,262.63 | $625,097.90 | $1.88 |
2025-06-29 | $22,084,123.40 | $338,667.72 | $1.96 |
2025-06-30 | $23,710,737.66 | $319,240.68 | $2.08 |
2025-07-01 | $22,927,084.09 | $667,929.20 | $2.00 |
2025-07-02 | $21,046,875.92 | $391,060.72 | $1.82 |
2025-07-03 | $23,017,711.64 | $657,562.69 | $1.99 |
2025-07-04 | $22,764,103.35 | $617,493.12 | $1.94 |
2025-07-05 | $21,799,832.72 | $863,526.02 | $1.85 |
2025-07-06 | $22,144,096.94 | $419,931.62 | $1.86 |
2025-07-07 | $22,776,730.90 | $315,740.87 | $1.90 |
2025-07-08 | $22,432,421.53 | $600,971.03 | $1.87 |
2025-07-09 | $23,195,667.28 | $814,945.76 | $1.90 |
2025-07-10 | $25,002,367.09 | $927,575.44 | $2.03 |
2025-07-11 | $26,581,361.93 | $1,194,461.34 | $2.15 |
2025-07-12 | $29,688,361.71 | $1,228,099.22 | $2.38 |
2025-07-13 | $28,973,488.00 | $979,300.32 | $2.31 |
2025-07-14 | $29,255,756.15 | $476,796.78 | $2.31 |
2025-07-15 | $30,620,774.26 | $1,419,000.35 | $2.40 |
2025-07-16 | $32,137,517.88 | $1,746,749.36 | $2.50 |
2025-07-16 | $33,703,281.44 | $2,046,760.63 | $2.62 |
Compare live prices of Infrared BGT on top exchanges.