Impermax IBEX #2728
$0.0399 1.85% (1d)
Market Overview
Impermax current market price is $0.0399 with a 24 hour trading volume of $778. The total available supply of Impermax is 72.25M IBEX with a maximum supply of 87.25M IBEX. It has secured Rank 2728 in the cryptocurrency market with a marketcap of $2,862.71K. The IBEX price is 1.46% up in the last one hour.
The high price of the Impermax is $0.0409 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impermax Rank
2728
Impermax Price
$0.0399
Market Cap
$2,862.71K 2.74%
Fully Diluted Valuation
$2,862.71K
Trading Volume(24h)
$778
Circulating Supply
72.25M IBEX
Total Supply
72.25M IBEX
Max Supply
87.25M IBEX
High(24h)
$0.0409
Low(24h)
$0.0379
All-time High
$0.106 62.7%
20 Jan 2025
All-time Low
$0.001042 3702.76%
02 Jun 2024
Cryptocurrency Impermax Calculator
Want to convert more cryptocurrencies?
Impermax Price Chart
1h
1.46%
24h
1.85%
7d
25.71%
14d
34.92%
30d
44.74%
60d
51.67%
200d
52.41%
1y
26.05%
Impermax Historical Data
Historical data of Impermax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $965.97 | $0.05 |
| 2024-07-16 | $0.00 | $1,838.82 | $0.05 |
| 2024-07-17 | $0.00 | $13,141.12 | $0.06 |
| 2024-07-18 | $0.00 | $2,136.90 | $0.05 |
| 2024-07-19 | $0.00 | $1,342.76 | $0.05 |
| 2024-07-20 | $0.00 | $794.29 | $0.06 |
| 2024-07-21 | $0.00 | $952.57 | $0.06 |
| 2024-07-22 | $0.00 | $1,856.13 | $0.06 |
| 2024-07-23 | $0.00 | $3,866.90 | $0.05 |
| 2024-07-24 | $0.00 | $4,885.40 | $0.06 |
| 2024-07-25 | $0.00 | $1,341.62 | $0.05 |
| 2024-07-26 | $0.00 | $5,437.67 | $0.05 |
| 2024-07-27 | $0.00 | $1,337.05 | $0.05 |
| 2024-07-28 | $0.00 | $9,436.24 | $0.05 |
| 2024-07-29 | $0.00 | $2,715.00 | $0.05 |
| 2024-07-30 | $0.00 | $2,106.18 | $0.05 |
| 2024-07-31 | $0.00 | $5,090.53 | $0.05 |
| 2024-08-01 | $0.00 | $1,692.85 | $0.05 |
| 2024-08-02 | $0.00 | $14,943.54 | $0.06 |
| 2024-08-03 | $0.00 | $1,794.37 | $0.05 |
| 2024-08-04 | $0.00 | $1,271.26 | $0.05 |
| 2024-08-05 | $0.00 | $2,073.40 | $0.05 |
| 2024-08-06 | $0.00 | $15,806.44 | $0.04 |
| 2024-08-07 | $0.00 | $2,748.13 | $0.04 |
| 2024-08-08 | $0.00 | $1,928.57 | $0.04 |
| 2024-08-09 | $0.00 | $10,402.67 | $0.04 |
| 2024-08-10 | $0.00 | $3,960.25 | $0.04 |
| 2024-08-11 | $0.00 | $7,535.89 | $0.04 |
| 2024-08-12 | $0.00 | $4,162.83 | $0.04 |
| 2024-08-13 | $0.00 | $4,411.30 | $0.05 |
| 2024-08-14 | $0.00 | $6,684.83 | $0.05 |
| 2024-08-15 | $0.00 | $10,086.26 | $0.05 |
| 2024-08-16 | $0.00 | $3,187.52 | $0.05 |
| 2024-08-17 | $0.00 | $9,456.90 | $0.05 |
| 2024-08-18 | $0.00 | $2,327.43 | $0.05 |
| 2024-08-19 | $0.00 | $9,513.58 | $0.05 |
| 2024-08-20 | $0.00 | $4,551.76 | $0.05 |
| 2024-08-21 | $0.00 | $980.25 | $0.05 |
| 2024-08-22 | $0.00 | $6,885.36 | $0.05 |
| 2024-08-23 | $4,181,945.24 | $3,309.39 | $0.05 |
| 2024-08-24 | $4,615,758.62 | $18,728.76 | $0.06 |
| 2024-08-25 | $4,734,496.02 | $8,041.82 | $0.06 |
| 2024-08-26 | $4,834,580.71 | $9,299.70 | $0.06 |
| 2024-08-27 | $4,713,785.23 | $2,986.17 | $0.06 |
| 2024-08-28 | $4,445,017.14 | $7,011.48 | $0.05 |
| 2024-08-29 | $4,628,434.45 | $6,394.73 | $0.06 |
| 2024-08-30 | $4,549,242.66 | $16,634.98 | $0.06 |
| 2024-08-31 | $4,493,950.12 | $6,808.55 | $0.05 |
| 2024-09-01 | $4,432,792.38 | $5,051.72 | $0.05 |
| 2024-09-02 | $4,301,691.93 | $1,004.52 | $0.05 |
| 2024-09-03 | $4,485,529.94 | $1,168.75 | $0.05 |
| 2024-09-04 | $4,346,151.80 | $2,425.89 | $0.05 |
| 2024-09-05 | $4,709,560.30 | $24,995.49 | $0.06 |
| 2024-09-06 | $4,627,627.78 | $35,744.34 | $0.06 |
| 2024-09-07 | $4,305,037.17 | $6,674.46 | $0.05 |
| 2024-09-08 | $4,494,433.64 | $8,785.46 | $0.05 |
| 2024-09-09 | $4,666,915.45 | $3,092.99 | $0.06 |
| 2024-09-10 | $4,786,335.95 | $3,219.73 | $0.06 |
| 2024-09-11 | $4,878,190.22 | $7,846.77 | $0.06 |
| 2024-09-12 | $4,937,691.62 | $7,969.24 | $0.06 |
| 2024-09-13 | $4,903,725.72 | $21,249.38 | $0.06 |
| 2024-09-14 | $5,111,088.62 | $2,137.76 | $0.06 |
| 2024-09-15 | $4,930,311.60 | $10,569.68 | $0.06 |
| 2024-09-16 | $4,933,520.10 | $5,877.86 | $0.06 |
| 2024-09-17 | $4,906,559.38 | $2,980.09 | $0.06 |
| 2024-09-18 | $5,027,313.53 | $2,580.40 | $0.06 |
| 2024-09-19 | $5,140,861.17 | $3,607.57 | $0.06 |
| 2024-09-20 | $4,859,142.65 | $34,226.38 | $0.06 |
| 2024-09-21 | $5,053,892.13 | $1,087.11 | $0.06 |
| 2024-09-22 | $4,813,544.73 | $21,112.84 | $0.06 |
| 2024-09-23 | $4,647,834.41 | $5,016.26 | $0.06 |
| 2024-09-24 | $4,759,037.75 | $10,577.34 | $0.06 |
| 2024-09-25 | $5,000,974.90 | $12,887.90 | $0.06 |
| 2024-09-26 | $4,839,216.01 | $1,540.04 | $0.06 |
| 2024-09-27 | $4,891,713.39 | $24,020.04 | $0.06 |
| 2024-09-28 | $4,938,440.02 | $9,414.59 | $0.06 |
| 2024-09-29 | $4,993,428.56 | $6,222.24 | $0.06 |
| 2024-09-30 | $5,024,419.56 | $3,124.73 | $0.06 |
| 2024-10-01 | $4,763,370.85 | $22,226.51 | $0.06 |
| 2024-10-02 | $4,550,019.34 | $7,747.72 | $0.06 |
| 2024-10-03 | $4,448,006.37 | $5,376.48 | $0.05 |
| 2024-10-04 | $4,456,134.80 | $3,654.16 | $0.05 |
| 2024-10-05 | $4,573,063.82 | $44,682.36 | $0.06 |
| 2024-10-06 | $4,722,117.45 | $7,667.69 | $0.06 |
| 2024-10-07 | $4,802,125.67 | $4,184.03 | $0.06 |
| 2024-10-08 | $4,865,601.49 | $5,078.41 | $0.06 |
| 2024-10-09 | $4,919,723.03 | $3,768.95 | $0.06 |
| 2024-10-10 | $4,799,929.14 | $12,021.14 | $0.06 |
| 2024-10-11 | $4,841,809.01 | $21,325.86 | $0.06 |
| 2024-10-12 | $4,982,928.50 | $2,847.96 | $0.06 |
| 2024-10-13 | $5,174,704.15 | $10,362.36 | $0.06 |
| 2024-10-14 | $5,227,252.87 | $3,037.29 | $0.06 |
| 2024-10-15 | $5,328,355.65 | $30,665.73 | $0.06 |
| 2024-10-16 | $5,385,114.08 | $17,451.44 | $0.07 |
| 2024-10-17 | $4,762,658.36 | $82,993.61 | $0.06 |
| 2024-10-18 | $4,750,008.24 | $8,300.53 | $0.06 |
| 2024-10-19 | $4,892,411.80 | $5,052.94 | $0.06 |
| 2024-10-20 | $4,851,056.03 | $15,683.19 | $0.06 |
| 2024-10-21 | $5,088,119.60 | $4,885.24 | $0.06 |
| 2024-10-22 | $4,951,738.60 | $2,846.21 | $0.06 |
| 2024-10-23 | $4,833,340.82 | $6,930.31 | $0.06 |
| 2024-10-24 | $4,734,233.92 | $17,879.08 | $0.06 |
| 2024-10-25 | $4,803,556.02 | $12,623.75 | $0.06 |
| 2024-10-26 | $3,280,464.18 | $121,618.63 | $0.04 |
| 2024-10-27 | $3,800,531.74 | $73,878.87 | $0.05 |
| 2024-10-28 | $3,841,149.85 | $547.16 | $0.05 |
| 2024-10-29 | $3,704,545.84 | $15,073.87 | $0.05 |
| 2024-10-30 | $3,679,945.71 | $5,225.88 | $0.04 |
| 2024-10-31 | $3,676,396.54 | $6,425.25 | $0.04 |
| 2024-11-01 | $3,674,072.90 | $3,899.35 | $0.04 |
| 2024-11-02 | $3,797,690.68 | $524.58 | $0.05 |
| 2024-11-03 | $3,816,086.24 | $288.36 | $0.05 |
| 2024-11-04 | $3,723,366.62 | $417.71 | $0.05 |
| 2024-11-05 | $3,620,860.28 | $317.87 | $0.04 |
| 2024-11-06 | $3,646,733.01 | $477.53 | $0.04 |
| 2024-11-07 | $4,136,469.78 | $13,734.35 | $0.05 |
| 2024-11-08 | $4,454,408.53 | $23,393.42 | $0.05 |
| 2024-11-09 | $4,562,906.39 | $18,524.20 | $0.06 |
| 2024-11-10 | $4,830,841.29 | $15,279.46 | $0.06 |
| 2024-11-11 | $5,063,947.80 | $21,854.66 | $0.06 |
| 2024-11-12 | $5,604,845.05 | $16,020.89 | $0.07 |
| 2024-11-13 | $5,433,691.74 | $21,388.00 | $0.07 |
| 2024-11-14 | $5,462,569.50 | $10,191.25 | $0.07 |
| 2024-11-15 | $4,844,037.19 | $33,535.50 | $0.06 |
| 2024-11-16 | $4,856,830.08 | $8,023.65 | $0.06 |
| 2024-11-17 | $4,907,455.57 | $1,557.41 | $0.06 |
| 2024-11-18 | $4,860,345.37 | $66.58 | $0.06 |
| 2024-11-19 | $5,399,490.15 | $10,358.00 | $0.07 |
| 2024-11-20 | $5,169,146.82 | $601.60 | $0.06 |
| 2024-11-21 | $4,910,151.70 | $2,851.75 | $0.06 |
| 2024-11-22 | $5,556,295.79 | $5,591.60 | $0.07 |
| 2024-11-23 | $5,541,249.11 | $639.91 | $0.07 |
| 2024-11-24 | $5,559,972.94 | $1,068.61 | $0.07 |
| 2024-11-25 | $5,417,058.20 | $2,710.73 | $0.07 |
| 2024-11-26 | $5,282,761.61 | $7,074.86 | $0.06 |
| 2024-11-27 | $5,008,714.27 | $5,617.54 | $0.06 |
| 2024-11-28 | $5,501,140.20 | $1,106.24 | $0.07 |
| 2024-11-29 | $5,328,683.86 | $1,411.95 | $0.06 |
| 2024-11-30 | $5,211,103.06 | $540.66 | $0.06 |
| 2024-12-01 | $5,418,639.45 | $1,414.36 | $0.07 |
| 2024-12-02 | $5,376,041.31 | $1,660.84 | $0.07 |
| 2024-12-03 | $5,047,600.86 | $4,175.40 | $0.06 |
| 2024-12-04 | $5,111,327.17 | $1,772.87 | $0.06 |
| 2024-12-05 | $5,474,371.98 | $1,160.27 | $0.07 |
| 2024-12-06 | $5,561,915.02 | $4,971.02 | $0.07 |
| 2024-12-07 | $5,674,208.56 | $1,609.91 | $0.07 |
| 2024-12-08 | $5,496,715.10 | $520.85 | $0.07 |
| 2024-12-09 | $5,497,415.74 | $158.83 | $0.07 |
| 2024-12-10 | $5,274,910.55 | $2,404.14 | $0.06 |
| 2024-12-11 | $5,261,700.86 | $4,958.77 | $0.06 |
| 2024-12-12 | $5,705,796.91 | $4,929.23 | $0.07 |
| 2024-12-13 | $5,850,987.41 | $5,731.67 | $0.07 |
| 2024-12-14 | $5,993,821.86 | $5,417.76 | $0.07 |
| 2024-12-15 | $6,046,103.27 | $5,030.79 | $0.07 |
| 2024-12-16 | $6,032,657.31 | $9,637.60 | $0.07 |
| 2024-12-17 | $6,239,085.87 | $5,814.17 | $0.08 |
| 2024-12-18 | $6,259,646.64 | $7,274.55 | $0.08 |
| 2024-12-19 | $6,626,020.99 | $42,043.45 | $0.08 |
| 2024-12-20 | $5,925,780.94 | $18,522.43 | $0.07 |
| 2024-12-21 | $6,027,437.70 | $9,565.12 | $0.07 |
| 2024-12-22 | $6,015,073.11 | $6,408.94 | $0.07 |
| 2024-12-23 | $6,065,381.57 | $6,051.90 | $0.07 |
| 2024-12-24 | $6,274,112.02 | $3,220.08 | $0.08 |
| 2024-12-25 | $6,521,960.92 | $1,789.01 | $0.08 |
| 2024-12-26 | $6,624,858.55 | $7,212.90 | $0.08 |
| 2024-12-27 | $6,507,602.06 | $4,028.31 | $0.08 |
| 2024-12-28 | $6,379,609.75 | $8,281.21 | $0.08 |
| 2024-12-29 | $6,654,977.63 | $19,742.14 | $0.08 |
| 2024-12-30 | $6,901,981.37 | $15,057.45 | $0.08 |
| 2024-12-31 | $7,196,527.44 | $3,888.47 | $0.09 |
| 2025-01-01 | $7,053,969.92 | $17,718.18 | $0.09 |
| 2025-01-02 | $6,771,799.27 | $6,760.69 | $0.08 |
| 2025-01-03 | $7,173,974.97 | $894.77 | $0.09 |
| 2025-01-04 | $7,663,160.27 | $4,472.55 | $0.09 |
| 2025-01-05 | $7,988,395.60 | $3,630.36 | $0.10 |
| 2025-01-06 | $8,078,422.14 | $4,868.40 | $0.10 |
| 2025-01-07 | $8,194,179.07 | $29,753.06 | $0.10 |
| 2025-01-08 | $7,338,010.71 | $15,225.84 | $0.09 |
| 2025-01-09 | $7,466,525.89 | $4,620.04 | $0.09 |
| 2025-01-10 | $7,750,453.11 | $2,378.02 | $0.09 |
| 2025-01-11 | $7,741,857.04 | $6,133.35 | $0.09 |
| 2025-01-12 | $7,925,726.81 | $4,816.50 | $0.10 |
| 2025-01-13 | $7,907,786.43 | $6,426.47 | $0.10 |
| 2025-01-14 | $7,542,510.82 | $6,009.13 | $0.09 |
| 2025-01-15 | $7,549,315.59 | $15,831.51 | $0.09 |
| 2025-01-16 | $7,951,197.84 | $16,900.18 | $0.10 |
| 2025-01-17 | $7,705,107.06 | $6,849.45 | $0.09 |
| 2025-01-18 | $8,467,133.57 | $5,170.16 | $0.10 |
| 2025-01-19 | $8,113,797.87 | $6,836.17 | $0.10 |
| 2025-01-20 | $7,976,315.20 | $6,879.68 | $0.10 |
| 2025-01-21 | $8,186,307.71 | $3,528.18 | $0.10 |
| 2025-01-22 | $6,927,336.77 | $4,095.07 | $0.10 |
| 2025-01-23 | $6,390,811.52 | $15,813.46 | $0.09 |
| 2025-01-24 | $6,499,193.65 | $719.89 | $0.09 |
| 2025-01-25 | $6,809,205.55 | $898.50 | $0.09 |
| 2025-01-26 | $6,916,516.08 | $1,401.60 | $0.10 |
| 2025-01-27 | $6,492,502.87 | $3,910.90 | $0.09 |
| 2025-01-28 | $6,521,377.31 | $2,132.86 | $0.09 |
| 2025-01-29 | $6,134,379.15 | $5,603.42 | $0.08 |
| 2025-01-30 | $6,332,373.61 | $966.49 | $0.09 |
| 2025-01-31 | $6,664,730.60 | $1,077.68 | $0.09 |
| 2025-02-01 | $6,872,958.98 | $1,087.33 | $0.10 |
| 2025-02-02 | $6,598,758.95 | $1,080.09 | $0.09 |
| 2025-02-03 | $5,888,455.17 | $3,660.82 | $0.08 |
| 2025-02-04 | $5,883,273.07 | $2,903.57 | $0.08 |
| 2025-02-05 | $5,584,258.39 | $1,341.31 | $0.08 |
| 2025-02-06 | $5,864,124.72 | $933.44 | $0.08 |
| 2025-02-07 | $5,725,204.60 | $590.15 | $0.08 |
| 2025-02-08 | $5,207,432.30 | $61.59 | $0.07 |
| 2025-02-09 | $5,166,380.98 | $9,955.72 | $0.07 |
| 2025-02-10 | $5,076,512.44 | $11.37 | $0.07 |
| 2025-02-11 | $5,078,611.32 | $48.39 | $0.07 |
| 2025-02-12 | $5,071,999.93 | $6.72 | $0.07 |
| 2025-02-13 | $5,239,200.18 | $11.79 | $0.07 |
| 2025-02-14 | $5,252,954.47 | $922.83 | $0.07 |
| 2025-02-15 | $5,248,176.54 | $1,306.91 | $0.07 |
| 2025-02-16 | $5,248,975.15 | $7.35 | $0.07 |
| 2025-02-17 | $5,306,033.48 | $352.13 | $0.07 |
| 2025-02-18 | $5,352,424.97 | $1,211.70 | $0.07 |
| 2025-02-19 | $5,203,622.67 | $102.18 | $0.07 |
| 2025-02-20 | $4,687,240.95 | $100,171.56 | $0.06 |
| 2025-02-21 | $4,652,460.32 | $618.80 | $0.06 |
| 2025-02-22 | $4,451,211.23 | $39.41 | $0.06 |
| 2025-02-23 | $4,583,605.96 | $196.54 | $0.06 |
| 2025-02-24 | $4,737,630.80 | $1,065.30 | $0.07 |
| 2025-02-25 | $4,204,600.06 | $241.97 | $0.06 |
| 2025-02-26 | $4,256,707.91 | $394.30 | $0.06 |
| 2025-02-27 | $3,954,696.68 | $9.40 | $0.05 |
| 2025-02-28 | $3,905,988.17 | $3.94 | $0.05 |
| 2025-03-01 | $3,728,177.75 | $191.13 | $0.05 |
| 2025-03-02 | $3,673,731.16 | $16.32 | $0.05 |
| 2025-03-03 | $4,225,281.21 | $355.42 | $0.06 |
| 2025-03-04 | $3,670,445.69 | $3,549.59 | $0.05 |
| 2025-03-05 | $3,642,180.86 | $1,108.31 | $0.05 |
| 2025-03-06 | $3,828,699.71 | $192.32 | $0.05 |
| 2025-03-07 | $3,721,948.62 | $722.04 | $0.05 |
| 2025-03-08 | $3,652,539.32 | $155.34 | $0.05 |
| 2025-03-09 | $3,724,307.97 | $5.53 | $0.05 |
| 2025-03-10 | $3,437,073.30 | $7.95 | $0.05 |
| 2025-03-11 | $3,262,780.45 | $454.39 | $0.05 |
| 2025-03-12 | $3,246,717.47 | $75.43 | $0.04 |
| 2025-03-13 | $3,262,848.45 | $96.92 | $0.05 |
| 2025-03-14 | $3,196,016.53 | $122.69 | $0.04 |
| 2025-03-15 | $3,384,693.25 | $3.60 | $0.05 |
| 2025-03-16 | $3,425,142.29 | $1.57 | $0.05 |
| 2025-03-17 | $3,337,591.35 | $2.07 | $0.05 |
| 2025-03-18 | $3,417,657.72 | $130.98 | $0.05 |
| 2025-03-19 | $3,426,173.77 | $198.84 | $0.05 |
| 2025-03-20 | $3,614,004.07 | $8.67 | $0.05 |
| 2025-03-21 | $3,507,366.49 | $5.61 | $0.05 |
| 2025-03-22 | $3,476,482.75 | $10.91 | $0.05 |
| 2025-03-23 | $3,427,377.85 | $20.65 | $0.05 |
| 2025-03-24 | $3,531,999.59 | $212.71 | $0.05 |
| 2025-03-25 | $3,623,473.74 | $487.98 | $0.05 |
| 2025-03-26 | $3,675,517.84 | $82.39 | $0.05 |
| 2025-03-27 | $3,512,140.14 | $2.09 | $0.05 |
| 2025-03-28 | $3,516,281.83 | $1.62 | $0.05 |
| 2025-03-29 | $3,349,054.99 | $7.16 | $0.05 |
| 2025-03-30 | $3,270,025.11 | $457.43 | $0.05 |
| 2025-03-31 | $3,194,341.92 | $129.79 | $0.04 |
| 2025-04-01 | $3,288,672.78 | $66.89 | $0.05 |
| 2025-04-02 | $3,407,555.69 | $4.83 | $0.05 |
| 2025-04-03 | $3,325,178.36 | $4,587.11 | $0.05 |
| 2025-04-04 | $3,320,103.54 | $235.59 | $0.05 |
| 2025-04-05 | $3,364,430.89 | $2.76 | $0.05 |
| 2025-04-06 | $3,394,399.30 | $464.41 | $0.05 |
| 2025-04-07 | $2,976,327.80 | $11.44 | $0.04 |
| 2025-04-08 | $2,960,592.11 | $11,270.08 | $0.04 |
| 2025-04-09 | $2,779,909.09 | $157.57 | $0.04 |
| 2025-04-10 | $3,136,630.93 | $22.59 | $0.04 |
| 2025-04-11 | $2,920,694.51 | $29.97 | $0.04 |
| 2025-04-12 | $2,977,452.54 | $2.84 | $0.04 |
| 2025-04-13 | $3,121,453.39 | $4.25 | $0.04 |
| 2025-04-14 | $3,029,405.41 | $9.20 | $0.04 |
| 2025-04-15 | $3,072,695.08 | $417.21 | $0.04 |
| 2025-04-16 | $3,025,071.55 | $1.56 | $0.04 |
| 2025-04-17 | $3,003,013.49 | $1.50 | $0.04 |
| 2025-04-18 | $3,001,044.12 | $1.28 | $0.04 |
| 2025-04-19 | $2,997,008.98 | $1.28 | $0.04 |
| 2025-04-20 | $2,938,687.12 | $110.48 | $0.04 |
| 2025-04-21 | $2,994,265.06 | $4.72 | $0.04 |
| 2025-04-22 | $2,994,265.06 | $4.72 | $0.04 |
| 2025-04-23 | $3,313,413.29 | $9.75 | $0.05 |
| 2025-04-24 | $3,405,208.66 | $12.43 | $0.05 |
| 2025-04-25 | $3,380,182.69 | $1.61 | $0.05 |
| 2025-04-26 | $3,347,947.54 | $245.23 | $0.05 |
| 2025-04-27 | $1,651,369.23 | $149,673.30 | $0.02 |
| 2025-04-28 | $1,635,451.13 | $2,123.77 | $0.02 |
| 2025-04-29 | $1,472,453.79 | $1,539.41 | $0.02 |
| 2025-04-30 | $1,396,638.00 | $2,609.36 | $0.02 |
| 2025-05-01 | $1,397,318.93 | $19.51 | $0.02 |
| 2025-05-02 | $1,444,075.20 | $20.24 | $0.02 |
| 2025-05-03 | $1,447,298.30 | $756.26 | $0.02 |
| 2025-05-04 | $1,453,075.94 | $301.65 | $0.02 |
| 2025-05-05 | $1,446,910.04 | $269.56 | $0.02 |
| 2025-05-06 | $1,432,590.60 | $15.32 | $0.02 |
| 2025-05-07 | $1,440,592.95 | $2.65 | $0.02 |
| 2025-05-08 | $1,426,902.58 | $101.00 | $0.02 |
| 2025-05-09 | $1,807,963.77 | $1,401.76 | $0.03 |
| 2025-05-10 | $1,902,852.00 | $1.75 | $0.03 |
| 2025-05-11 | $2,080,688.81 | $364.84 | $0.03 |
| 2025-05-12 | $2,016,105.86 | $339.59 | $0.03 |
| 2025-05-13 | $2,062,102.44 | $1.86 | $0.03 |
| 2025-05-14 | $2,145,308.06 | $11.05 | $0.03 |
| 2025-05-15 | $2,091,841.74 | $1.80 | $0.03 |
| 2025-05-16 | $2,080,810.37 | $2.18 | $0.03 |
| 2025-05-17 | $2,011,517.40 | $139.10 | $0.03 |
| 2025-05-18 | $1,982,943.90 | $807.81 | $0.03 |
| 2025-05-19 | $1,970,241.73 | $66.83 | $0.03 |
| 2025-05-20 | $2,026,791.66 | $443.13 | $0.03 |
| 2025-05-21 | $1,992,781.75 | $1,081.96 | $0.03 |
| 2025-05-22 | $1,994,675.51 | $41.51 | $0.03 |
| 2025-05-23 | $2,115,725.25 | $2.54 | $0.03 |
| 2025-05-24 | $2,162,447.74 | $137.12 | $0.03 |
| 2025-05-25 | $2,166,671.94 | $3.36 | $0.03 |
| 2025-05-26 | $2,113,758.14 | $1.75 | $0.03 |
| 2025-05-27 | $2,085,273.55 | $191.96 | $0.03 |
| 2025-05-28 | $2,246,061.79 | $3.71 | $0.03 |
| 2025-05-29 | $2,254,432.54 | $2,048.79 | $0.03 |
| 2025-05-30 | $2,284,778.09 | $5.93 | $0.03 |
| 2025-05-31 | $2,152,105.83 | $581.35 | $0.03 |
| 2025-06-01 | $2,205,565.23 | $821.52 | $0.03 |
| 2025-06-02 | $2,203,226.49 | $653.54 | $0.03 |
| 2025-06-03 | $2,250,491.21 | $4.45 | $0.03 |
| 2025-06-04 | $2,268,775.58 | $43.76 | $0.03 |
| 2025-06-05 | $2,270,374.78 | $13.17 | $0.03 |
| 2025-06-06 | $2,102,613.68 | $7.86 | $0.03 |
| 2025-06-07 | $2,147,786.05 | $3.85 | $0.03 |
| 2025-06-08 | $2,147,641.74 | $2.73 | $0.03 |
| 2025-06-09 | $2,099,237.32 | $1,558.58 | $0.03 |
| 2025-06-10 | $2,099,237.32 | $1,558.58 | $0.03 |
| 2025-06-11 | $2,180,703.27 | $1,904.37 | $0.03 |
| 2025-06-12 | $2,156,347.10 | $25.94 | $0.03 |
| 2025-06-13 | $2,101,573.73 | $9.20 | $0.03 |
| 2025-06-14 | $2,032,584.56 | $6.44 | $0.03 |
| 2025-06-15 | $2,010,162.15 | $3.80 | $0.03 |
| 2025-06-16 | $2,003,915.37 | $1.99 | $0.03 |
| 2025-06-17 | $2,002,498.20 | $66.62 | $0.03 |
| 2025-06-18 | $1,992,651.83 | $38.40 | $0.03 |
| 2025-06-19 | $1,973,256.30 | $2.41 | $0.03 |
| 2025-06-20 | $1,878,087.81 | $4,156.05 | $0.03 |
| 2025-06-21 | $1,850,425.36 | $4.33 | $0.03 |
| 2025-06-22 | $1,712,583.30 | $163.75 | $0.02 |
| 2025-06-23 | $1,651,288.59 | $116.76 | $0.02 |
| 2025-06-24 | $1,854,918.03 | $6.80 | $0.03 |
| 2025-06-25 | $1,919,926.23 | $2,200.32 | $0.03 |
| 2025-06-26 | $1,887,696.47 | $156.42 | $0.03 |
| 2025-06-27 | $1,913,971.81 | $1,000.55 | $0.03 |
| 2025-06-28 | $1,893,021.73 | $267.30 | $0.03 |
| 2025-06-29 | $1,890,323.61 | $2.09 | $0.03 |
| 2025-06-30 | $2,017,157.20 | $1,583.60 | $0.03 |
| 2025-07-01 | $1,929,525.93 | $421.37 | $0.03 |
| 2025-07-02 | $1,926,506.17 | $102.54 | $0.03 |
| 2025-07-03 | $2,062,655.22 | $214.77 | $0.03 |
| 2025-07-04 | $2,130,562.17 | $1,178.03 | $0.03 |
| 2025-07-05 | $2,067,648.60 | $26.25 | $0.03 |
| 2025-07-06 | $2,065,139.31 | $6.57 | $0.03 |
| 2025-07-07 | $2,114,426.51 | $2.45 | $0.03 |
| 2025-07-08 | $2,083,131.51 | $1.62 | $0.03 |
| 2025-07-09 | $2,137,300.12 | $1.92 | $0.03 |
| 2025-07-10 | $2,238,981.24 | $542.61 | $0.03 |
| 2025-07-11 | $2,385,024.11 | $5.82 | $0.03 |
| 2025-07-12 | $2,386,293.18 | $3.84 | $0.03 |
| 2025-07-13 | $2,369,121.92 | $320.68 | $0.03 |
| 2025-07-14 | $2,409,718.76 | $1.90 | $0.03 |
| 2025-07-14 | $2,673,362.38 | $3,041.89 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
