HoneyFun AI AIBERA #7216
$0.002255 7.99% (1d)
Market Overview
HoneyFun AI current market price is $0.002255 with a 24 hour trading volume of $1,054. The total available supply of HoneyFun AI is 100.00M AIBERA with a maximum supply of 100.00M AIBERA. It has secured Rank 7216 in the cryptocurrency market with a marketcap of $82,114. The AIBERA price is 0.59% up in the last one hour.
The high price of the HoneyFun AI is $0.002478 and low price is $0.002199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HoneyFun AI Rank
7216
HoneyFun AI Price
$0.002255
Market Cap
$82,114 7.83%
Fully Diluted Valuation
$225.24K
Trading Volume(24h)
$1,054
Circulating Supply
36.46M AIBERA
Total Supply
100.00M AIBERA
Max Supply
100.00M AIBERA
High(24h)
$0.002478
Low(24h)
$0.002199
All-time High
$0.0363 93.79%
15 May 2025
All-time Low
$0.001999 12.78%
10 Jul 2025
Cryptocurrency HoneyFun AI Calculator
Want to convert more cryptocurrencies?
HoneyFun AI Price Chart
1h
0.59%
24h
7.99%
7d
8.47%
14d
2.36%
30d
68.07%
60d
91.89%
200d
0%
1y
0%
HoneyFun AI Historical Data
Historical data of HoneyFun AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $0.00 | $941,462.76 | $0.03 |
| 2025-04-15 | $0.00 | $938,482.63 | $0.03 |
| 2025-04-16 | $382,201.15 | $794,953.01 | $0.02 |
| 2025-04-17 | $334,967.75 | $695,165.16 | $0.02 |
| 2025-04-18 | $381,242.15 | $610,052.55 | $0.02 |
| 2025-04-19 | $345,317.79 | $361,447.49 | $0.02 |
| 2025-04-20 | $357,932.35 | $359,049.55 | $0.02 |
| 2025-04-21 | $374,826.35 | $359,462.82 | $0.02 |
| 2025-04-22 | $363,107.47 | $146,636.34 | $0.02 |
| 2025-04-23 | $347,744.92 | $132,880.88 | $0.02 |
| 2025-04-24 | $332,081.99 | $149,835.90 | $0.02 |
| 2025-04-25 | $333,127.80 | $128,843.97 | $0.02 |
| 2025-04-26 | $339,903.63 | $147,899.70 | $0.02 |
| 2025-04-27 | $342,970.55 | $145,546.22 | $0.02 |
| 2025-04-28 | $326,704.45 | $151,039.28 | $0.02 |
| 2025-04-29 | $329,127.77 | $137,415.86 | $0.02 |
| 2025-04-30 | $334,995.08 | $155,241.09 | $0.02 |
| 2025-05-01 | $308,920.65 | $117,739.27 | $0.02 |
| 2025-05-02 | $296,030.21 | $85,706.34 | $0.02 |
| 2025-05-03 | $279,436.57 | $84,104.39 | $0.02 |
| 2025-05-04 | $278,033.32 | $86,852.05 | $0.02 |
| 2025-05-05 | $256,155.21 | $79,975.09 | $0.01 |
| 2025-05-06 | $267,497.15 | $112,715.17 | $0.01 |
| 2025-05-07 | $292,709.95 | $220,738.61 | $0.02 |
| 2025-05-08 | $372,416.66 | $228,549.09 | $0.02 |
| 2025-05-09 | $456,433.25 | $224,478.72 | $0.02 |
| 2025-05-10 | $487,648.82 | $264,694.12 | $0.02 |
| 2025-05-11 | $517,925.91 | $209,829.94 | $0.03 |
| 2025-05-12 | $468,244.48 | $147,219.99 | $0.02 |
| 2025-05-13 | $408,394.94 | $147,489.04 | $0.02 |
| 2025-05-14 | $453,450.20 | $187,158.37 | $0.02 |
| 2025-05-15 | $607,056.53 | $270,507.41 | $0.03 |
| 2025-05-16 | $533,286.35 | $425,858.41 | $0.03 |
| 2025-05-17 | $452,904.52 | $160,723.13 | $0.02 |
| 2025-05-18 | $505,578.50 | $145,049.73 | $0.02 |
| 2025-05-19 | $558,440.95 | $158,201.82 | $0.03 |
| 2025-05-20 | $519,255.18 | $119,656.64 | $0.02 |
| 2025-05-21 | $553,488.96 | $129,627.47 | $0.02 |
| 2025-05-22 | $418,348.91 | $139,352.30 | $0.02 |
| 2025-05-23 | $392,981.05 | $171,147.02 | $0.02 |
| 2025-05-24 | $376,206.27 | $99,703.55 | $0.02 |
| 2025-05-25 | $397,818.77 | $88,010.88 | $0.02 |
| 2025-05-26 | $383,689.26 | $86,651.17 | $0.02 |
| 2025-05-27 | $379,507.26 | $61,307.72 | $0.02 |
| 2025-05-28 | $337,494.93 | $129,239.06 | $0.01 |
| 2025-05-29 | $418,665.70 | $130,467.64 | $0.02 |
| 2025-05-30 | $413,313.98 | $101,027.65 | $0.02 |
| 2025-05-31 | $293,142.83 | $79,670.07 | $0.01 |
| 2025-06-01 | $310,660.48 | $70,225.66 | $0.01 |
| 2025-06-02 | $340,624.23 | $71,002.80 | $0.01 |
| 2025-06-03 | $370,116.77 | $89,093.33 | $0.01 |
| 2025-06-04 | $262,405.99 | $103,956.93 | $0.01 |
| 2025-06-05 | $290,300.29 | $110,008.12 | $0.01 |
| 2025-06-06 | $284,435.09 | $75,619.15 | $0.01 |
| 2025-06-07 | $271,878.24 | $91,070.62 | $0.01 |
| 2025-06-08 | $290,194.09 | $66,997.29 | $0.01 |
| 2025-06-09 | $287,973.80 | $75,212.00 | $0.01 |
| 2025-06-10 | $324,049.14 | $81,766.11 | $0.01 |
| 2025-06-11 | $359,404.51 | $111,773.86 | $0.01 |
| 2025-06-12 | $339,136.35 | $87,067.58 | $0.01 |
| 2025-06-13 | $284,735.66 | $71,641.58 | $0.01 |
| 2025-06-14 | $292,256.18 | $12,395.40 | $0.01 |
| 2025-06-15 | $263,001.39 | $9,854.15 | $0.01 |
| 2025-06-16 | $265,893.25 | $1,915.74 | $0.01 |
| 2025-06-17 | $262,262.05 | $11,605.76 | $0.01 |
| 2025-06-18 | $212,164.28 | $19,002.26 | $0.01 |
| 2025-06-19 | $171,479.00 | $17,858.58 | $0.01 |
| 2025-06-20 | $159,605.16 | $7,183.17 | $0.01 |
| 2025-06-21 | $137,605.07 | $5,620.39 | $0.00 |
| 2025-06-22 | $113,707.75 | $8,334.80 | $0.00 |
| 2025-06-23 | $107,814.46 | $918.03 | $0.00 |
| 2025-06-24 | $123,018.29 | $6,915.02 | $0.00 |
| 2025-06-25 | $111,857.87 | $5,158.88 | $0.00 |
| 2025-06-26 | $108,873.94 | $2,885.96 | $0.00 |
| 2025-06-27 | $93,763.98 | $7,244.01 | $0.00 |
| 2025-06-28 | $85,342.15 | $6,123.91 | $0.00 |
| 2025-06-29 | $98,907.87 | $6,293.70 | $0.00 |
| 2025-06-30 | $101,076.08 | $12,234.34 | $0.00 |
| 2025-07-01 | $84,612.81 | $7,999.59 | $0.00 |
| 2025-07-02 | $71,588.42 | $3,552.84 | $0.00 |
| 2025-07-03 | $77,020.53 | $2,374.96 | $0.00 |
| 2025-07-04 | $76,556.76 | $275.81 | $0.00 |
| 2025-07-05 | $72,829.57 | $325.45 | $0.00 |
| 2025-07-06 | $71,917.67 | $991.54 | $0.00 |
| 2025-07-07 | $73,035.57 | $380.67 | $0.00 |
| 2025-07-08 | $75,961.49 | $4,393.64 | $0.00 |
| 2025-07-09 | $76,518.28 | $453.11 | $0.00 |
| 2025-07-10 | $73,059.26 | $6,637.02 | $0.00 |
| 2025-07-11 | $72,323.15 | $1,907.29 | $0.00 |
| 2025-07-12 | $79,105.14 | $7,618.09 | $0.00 |
| 2025-07-13 | $77,837.40 | $908.06 | $0.00 |
| 2025-07-14 | $85,214.80 | $4,000.64 | $0.00 |
| 2025-07-15 | $79,955.89 | $5,884.43 | $0.00 |
| 2025-07-16 | $82,588.50 | $624.73 | $0.00 |
| 2025-07-16 | $84,864.44 | $597.42 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
