Honey HONEY #808
$0.999 0.04% (1d)
Market Overview
Honey current market price is $0.999 with a 24 hour trading volume of $8,605.33K. The total available supply of Honey is 45.43M HONEY. It has secured Rank 808 in the cryptocurrency market with a marketcap of $45.39M. The HONEY price is 0.12% down in the last one hour.
The high price of the Honey is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honey Rank
808
Honey Price
$0.999
Market Cap
$45.39M 0.04%
Fully Diluted Valuation
$45.39M
Trading Volume(24h)
$8,605.33K
Circulating Supply
45.43M HONEY
Total Supply
45.43M HONEY
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.11 9.98%
06 Feb 2025
All-time Low
$0.916 9.02%
06 Feb 2025
Cryptocurrency Honey Calculator
Want to convert more cryptocurrencies?
Honey Price Chart
1h
0.12%
24h
0.04%
7d
0.07%
14d
0.06%
30d
0.04%
60d
0.08%
200d
0%
1y
0%
Honey Historical Data
Historical data of Honey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $127,905,702.33 | $29,634,182.89 | $1.00 |
| 2025-02-07 | $127,905,702.33 | $29,634,182.89 | $1.00 |
| 2025-02-08 | $173,206,247.74 | $9,649.18 | $1.01 |
| 2025-02-09 | $178,902,444.20 | $22,182,066.36 | $1.00 |
| 2025-02-10 | $185,452,995.64 | $19,573,578.90 | $1.00 |
| 2025-02-11 | $189,563,495.70 | $998,914.66 | $1.00 |
| 2025-02-12 | $206,650,734.21 | $18,233,463.09 | $1.00 |
| 2025-02-13 | $246,546,424.50 | $4,209,654.55 | $1.00 |
| 2025-02-14 | $255,826,844.96 | $16,218,517.90 | $1.01 |
| 2025-02-15 | $261,727,023.91 | $9,848,477.25 | $1.00 |
| 2025-02-16 | $281,129,067.82 | $15,340,587.18 | $1.00 |
| 2025-02-17 | $297,775,194.36 | $8,833,909.09 | $1.00 |
| 2025-02-18 | $315,207,096.37 | $80,668.14 | $1.00 |
| 2025-02-19 | $357,713,874.57 | $3,438.54 | $1.04 |
| 2025-02-20 | $383,726,113.00 | $4,676,526.37 | $1.00 |
| 2025-02-21 | $390,694,665.85 | $66,222,209.53 | $1.00 |
| 2025-02-22 | $480,525,735.23 | $18,071,882.67 | $1.00 |
| 2025-02-23 | $493,508,814.44 | $27,452,875.66 | $1.00 |
| 2025-02-24 | $498,710,164.31 | $21,020,425.40 | $1.00 |
| 2025-02-25 | $499,758,187.76 | $40,510,064.51 | $1.00 |
| 2025-02-26 | $473,093,099.66 | $7,555,869.59 | $1.00 |
| 2025-02-27 | $452,237,856.47 | $40,994,375.58 | $1.00 |
| 2025-02-28 | $452,800,040.66 | $7,661,352.04 | $1.00 |
| 2025-03-01 | $468,962,061.38 | $499,261.31 | $1.00 |
| 2025-03-02 | $487,988,681.80 | $27,504,102.24 | $1.00 |
| 2025-03-03 | $494,851,783.35 | $51,544,122.52 | $1.00 |
| 2025-03-04 | $510,567,882.75 | $20,732,974.04 | $1.00 |
| 2025-03-05 | $507,829,547.73 | $2,590,943.21 | $1.00 |
| 2025-03-06 | $513,139,763.91 | $27,470,622.64 | $1.00 |
| 2025-03-07 | $527,953,863.14 | $18,218,864.12 | $1.00 |
| 2025-03-08 | $527,188,750.83 | $14,732,938.55 | $1.00 |
| 2025-03-09 | $527,413,407.09 | $8,107,042.96 | $1.00 |
| 2025-03-10 | $527,374,165.45 | $19,572,584.56 | $1.00 |
| 2025-03-11 | $527,318,090.78 | $12,986,324.05 | $1.00 |
| 2025-03-12 | $526,931,821.35 | $20,440,897.21 | $1.00 |
| 2025-03-13 | $527,068,500.64 | $11,435,461.48 | $1.00 |
| 2025-03-14 | $526,906,891.83 | $6,526,697.21 | $1.00 |
| 2025-03-15 | $526,817,273.94 | $5,021,811.88 | $1.00 |
| 2025-03-16 | $526,880,493.11 | $4,151,713.67 | $1.00 |
| 2025-03-17 | $526,809,039.23 | $13,219,968.70 | $1.00 |
| 2025-03-18 | $526,774,343.10 | $13,082,872.94 | $1.00 |
| 2025-03-19 | $526,829,736.75 | $8,976,324.35 | $1.00 |
| 2025-03-20 | $527,118,356.67 | $10,207,886.92 | $1.00 |
| 2025-03-21 | $526,740,986.23 | $7,531,153.54 | $1.00 |
| 2025-03-22 | $527,066,341.44 | $22,273,496.21 | $1.00 |
| 2025-03-23 | $527,363,756.15 | $13,434,769.24 | $1.00 |
| 2025-03-24 | $526,959,239.78 | $6,261,700.70 | $1.00 |
| 2025-03-25 | $527,029,546.39 | $21,717,329.59 | $1.00 |
| 2025-03-26 | $526,975,886.44 | $21,422,569.93 | $1.00 |
| 2025-03-27 | $527,585,430.43 | $29,638,542.27 | $1.00 |
| 2025-03-28 | $526,959,099.56 | $28,944,171.90 | $1.00 |
| 2025-03-29 | $527,325,526.23 | $58,725,298.44 | $1.00 |
| 2025-03-30 | $527,023,308.89 | $54,286,749.62 | $1.00 |
| 2025-03-31 | $527,550,110.60 | $30,406,717.72 | $1.00 |
| 2025-04-01 | $526,917,026.02 | $27,976,092.73 | $1.00 |
| 2025-04-02 | $526,914,194.32 | $40,103,905.70 | $1.00 |
| 2025-04-03 | $526,829,029.28 | $36,367,509.16 | $1.00 |
| 2025-04-04 | $527,189,378.86 | $32,745,085.10 | $1.00 |
| 2025-04-05 | $526,763,422.66 | $23,331,344.01 | $1.00 |
| 2025-04-06 | $527,093,566.71 | $32,185,265.19 | $1.00 |
| 2025-04-07 | $526,897,223.84 | $40,195,998.19 | $1.00 |
| 2025-04-08 | $526,678,650.82 | $87,716,207.36 | $1.00 |
| 2025-04-09 | $527,042,548.68 | $41,306,038.27 | $1.00 |
| 2025-04-10 | $527,286,543.51 | $48,434,109.22 | $1.00 |
| 2025-04-11 | $526,887,782.60 | $30,406,751.95 | $1.00 |
| 2025-04-12 | $527,020,733.74 | $30,081,428.99 | $1.00 |
| 2025-04-13 | $527,896,725.41 | $30,451,537.65 | $1.00 |
| 2025-04-14 | $526,960,987.10 | $15,968,000.37 | $1.00 |
| 2025-04-15 | $526,524,113.62 | $18,726,313.89 | $1.00 |
| 2025-04-16 | $352,702,533.68 | $10,243,476.80 | $1.00 |
| 2025-04-17 | $332,084,807.30 | $25,697,022.85 | $1.00 |
| 2025-04-18 | $318,070,746.07 | $18,884,409.08 | $1.00 |
| 2025-04-19 | $294,863,752.16 | $18,786,153.72 | $1.00 |
| 2025-04-20 | $291,301,754.32 | $10,347,945.82 | $1.00 |
| 2025-04-21 | $285,813,920.18 | $8,173,050.24 | $1.00 |
| 2025-04-22 | $281,839,653.36 | $16,813,715.27 | $1.00 |
| 2025-04-23 | $279,010,424.06 | $19,514,019.19 | $1.00 |
| 2025-04-24 | $277,995,831.04 | $20,361,031.22 | $1.00 |
| 2025-04-25 | $278,820,742.92 | $20,111,872.16 | $1.00 |
| 2025-04-26 | $277,869,516.11 | $23,600,765.61 | $1.00 |
| 2025-04-27 | $276,640,658.47 | $14,583,158.37 | $1.00 |
| 2025-04-28 | $276,808,914.64 | $8,936,068.85 | $1.00 |
| 2025-04-29 | $279,931,362.93 | $13,706,775.79 | $1.00 |
| 2025-04-30 | $281,631,959.00 | $11,089,542.46 | $1.00 |
| 2025-05-01 | $276,829,241.29 | $11,856,488.57 | $1.00 |
| 2025-05-02 | $275,391,279.65 | $13,450,283.17 | $1.00 |
| 2025-05-03 | $271,380,758.75 | $10,502,515.70 | $1.00 |
| 2025-05-04 | $270,096,375.05 | $7,358,893.87 | $1.00 |
| 2025-05-05 | $253,719,817.16 | $11,485,517.60 | $1.00 |
| 2025-05-06 | $245,824,265.53 | $7,474,517.28 | $1.00 |
| 2025-05-07 | $154,192,997.13 | $33,605,955.90 | $1.00 |
| 2025-05-08 | $142,622,128.48 | $8,618,484.56 | $1.00 |
| 2025-05-09 | $140,437,099.72 | $26,201,238.81 | $1.00 |
| 2025-05-10 | $134,374,038.28 | $15,638,422.17 | $1.00 |
| 2025-05-11 | $110,979,157.13 | $14,341,240.95 | $1.00 |
| 2025-05-12 | $111,718,886.16 | $27,162,548.94 | $1.00 |
| 2025-05-13 | $111,007,953.24 | $23,462,838.50 | $1.00 |
| 2025-05-14 | $109,254,843.32 | $17,473,023.34 | $1.00 |
| 2025-05-15 | $109,734,263.91 | $13,822,416.54 | $1.00 |
| 2025-05-16 | $108,799,271.92 | $18,247,099.31 | $1.00 |
| 2025-05-17 | $104,959,112.61 | $11,558,234.68 | $1.00 |
| 2025-05-18 | $102,164,045.91 | $9,331,330.06 | $1.00 |
| 2025-05-19 | $101,630,215.74 | $8,189,975.46 | $1.00 |
| 2025-05-20 | $97,659,868.03 | $9,826,791.01 | $1.00 |
| 2025-05-21 | $95,640,838.84 | $11,181,381.45 | $1.00 |
| 2025-05-22 | $94,815,912.86 | $17,258,149.88 | $1.00 |
| 2025-05-23 | $93,065,405.29 | $10,511,064.52 | $1.00 |
| 2025-05-24 | $91,817,538.96 | $8,226,705.51 | $1.00 |
| 2025-05-25 | $91,104,288.02 | $3,267,481.17 | $1.00 |
| 2025-05-26 | $89,700,617.22 | $9,378,773.56 | $1.00 |
| 2025-05-27 | $88,815,581.63 | $6,096,093.02 | $1.00 |
| 2025-05-28 | $88,112,636.28 | $6,939,091.02 | $1.00 |
| 2025-05-29 | $86,525,794.16 | $9,308,144.48 | $1.00 |
| 2025-05-30 | $81,733,184.28 | $9,198,735.39 | $1.00 |
| 2025-05-31 | $79,557,658.43 | $17,751,445.21 | $1.00 |
| 2025-06-01 | $76,878,962.64 | $10,395,883.48 | $1.00 |
| 2025-06-02 | $76,459,637.65 | $7,121,866.55 | $1.00 |
| 2025-06-03 | $73,572,857.58 | $10,880,779.42 | $1.00 |
| 2025-06-04 | $72,752,763.83 | $6,095,232.91 | $1.00 |
| 2025-06-05 | $72,294,952.66 | $5,921,617.48 | $1.00 |
| 2025-06-06 | $69,616,235.30 | $11,479,915.53 | $1.00 |
| 2025-06-07 | $66,964,647.70 | $7,542,223.34 | $1.00 |
| 2025-06-08 | $63,473,936.27 | $3,310,136.59 | $1.00 |
| 2025-06-09 | $63,390,677.47 | $4,512,157.88 | $1.00 |
| 2025-06-10 | $63,170,243.41 | $6,657,611.83 | $1.00 |
| 2025-06-11 | $62,705,908.22 | $7,267,431.24 | $1.00 |
| 2025-06-12 | $62,608,647.53 | $6,622,022.55 | $1.00 |
| 2025-06-13 | $60,750,707.74 | $6,931,078.33 | $1.00 |
| 2025-06-14 | $59,050,164.18 | $14,829,452.11 | $1.00 |
| 2025-06-15 | $58,848,168.52 | $3,436,329.46 | $1.00 |
| 2025-06-16 | $58,653,376.27 | $3,804,651.03 | $1.00 |
| 2025-06-17 | $58,645,461.38 | $7,218,825.74 | $1.00 |
| 2025-06-18 | $57,558,034.71 | $8,425,717.17 | $1.00 |
| 2025-06-19 | $57,316,857.57 | $7,990,942.29 | $1.00 |
| 2025-06-20 | $57,149,661.10 | $3,853,437.53 | $1.00 |
| 2025-06-21 | $56,026,534.31 | $8,346,454.09 | $1.00 |
| 2025-06-22 | $54,231,195.07 | $7,443,778.46 | $1.00 |
| 2025-06-23 | $52,799,849.89 | $8,207,683.45 | $1.00 |
| 2025-06-24 | $52,823,827.21 | $10,885,888.35 | $1.00 |
| 2025-06-25 | $54,568,294.38 | $4,657,469.42 | $1.00 |
| 2025-06-26 | $54,115,082.95 | $3,911,520.22 | $1.00 |
| 2025-06-27 | $51,435,344.15 | $4,624,068.84 | $1.00 |
| 2025-06-28 | $51,439,688.38 | $2,732,723.74 | $1.00 |
| 2025-06-29 | $50,865,764.11 | $3,781,456.67 | $1.00 |
| 2025-06-30 | $50,863,679.45 | $4,312,304.81 | $1.00 |
| 2025-07-01 | $50,842,156.41 | $4,792,540.57 | $1.00 |
| 2025-07-02 | $49,063,960.51 | $2,961,864.04 | $1.00 |
| 2025-07-03 | $48,853,186.02 | $5,507,587.90 | $1.00 |
| 2025-07-04 | $48,801,722.71 | $2,264,495.99 | $1.00 |
| 2025-07-05 | $48,797,408.04 | $2,863,917.14 | $1.00 |
| 2025-07-06 | $48,800,206.84 | $1,660,833.82 | $1.00 |
| 2025-07-07 | $48,817,445.31 | $2,399,526.63 | $1.00 |
| 2025-07-08 | $48,135,182.59 | $5,032,554.68 | $1.00 |
| 2025-07-09 | $48,065,716.21 | $4,446,446.86 | $1.00 |
| 2025-07-10 | $48,068,371.07 | $2,878,243.11 | $1.00 |
| 2025-07-11 | $46,489,425.77 | $3,716,458.65 | $1.00 |
| 2025-07-12 | $46,558,404.91 | $11,937,070.56 | $1.00 |
| 2025-07-13 | $45,937,491.38 | $5,103,573.64 | $1.00 |
| 2025-07-14 | $46,017,423.58 | $4,505,203.17 | $1.00 |
| 2025-07-14 | $45,922,020.01 | $4,304,427.40 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
