High HIGH N/A
$0.00017976 4.53% (1d)
Market Overview
High current market price is $0.00017976 with a 24 hour trading volume of $575. The total available supply of High is 420.00M HIGH with a maximum supply of 420.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0.46% up in the last one hour.
The high price of the High is $0.00020507 and low price is $0.00017276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
High Rank
(Not Available)
High Price
$0.00017976
Market Cap
$0 0%
Fully Diluted Valuation
$75,478
Trading Volume(24h)
$575
Circulating Supply
0 HIGH
Total Supply
420.00M HIGH
Max Supply
420.00M HIGH
High(24h)
$0.00020507
Low(24h)
$0.00017276
All-time High
$0.008273 97.83%
25 Mar 2024
All-time Low
$0.0000718400 150.15%
22 Jun 2025
Cryptocurrency High Calculator
Want to convert more cryptocurrencies?
High Price Chart
1h
0.46%
24h
4.53%
7d
46.48%
14d
60.65%
30d
113.32%
60d
10.54%
200d
55.94%
1y
68.02%
High Historical Data
Historical data of High past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $13,556.96 | $0.00 |
| 2024-07-16 | $0.00 | $627.30 | $0.00 |
| 2024-07-17 | $0.00 | $2,069.45 | $0.00 |
| 2024-07-18 | $0.00 | $939.01 | $0.00 |
| 2024-07-19 | $0.00 | $774.07 | $0.00 |
| 2024-07-20 | $0.00 | $787.03 | $0.00 |
| 2024-07-21 | $0.00 | $12,655.66 | $0.00 |
| 2024-07-22 | $0.00 | $1,525.82 | $0.00 |
| 2024-07-23 | $0.00 | $510.62 | $0.00 |
| 2024-07-24 | $0.00 | $3,586.64 | $0.00 |
| 2024-07-25 | $0.00 | $1,086.20 | $0.00 |
| 2024-07-26 | $0.00 | $653.75 | $0.00 |
| 2024-07-27 | $0.00 | $567.05 | $0.00 |
| 2024-07-28 | $0.00 | $2,947.57 | $0.00 |
| 2024-07-29 | $0.00 | $2,009.32 | $0.00 |
| 2024-07-30 | $0.00 | $6,646.73 | $0.00 |
| 2024-07-31 | $0.00 | $128.17 | $0.00 |
| 2024-08-01 | $0.00 | $5,152.31 | $0.00 |
| 2024-08-02 | $0.00 | $3,775.00 | $0.00 |
| 2024-08-03 | $0.00 | $6,004.36 | $0.00 |
| 2024-08-04 | $0.00 | $3,463.51 | $0.00 |
| 2024-08-05 | $0.00 | $1,897.36 | $0.00 |
| 2024-08-06 | $0.00 | $3,568.46 | $0.00 |
| 2024-08-07 | $0.00 | $602.11 | $0.00 |
| 2024-08-08 | $0.00 | $833.68 | $0.00 |
| 2024-08-09 | $0.00 | $1,965.62 | $0.00 |
| 2024-08-10 | $0.00 | $8,168.94 | $0.00 |
| 2024-08-11 | $0.00 | $15,298.07 | $0.00 |
| 2024-08-12 | $0.00 | $91,664.15 | $0.00 |
| 2024-08-13 | $0.00 | $13,863.40 | $0.00 |
| 2024-08-14 | $0.00 | $2,628.09 | $0.00 |
| 2024-08-15 | $0.00 | $1,589.14 | $0.00 |
| 2024-08-16 | $0.00 | $502.76 | $0.00 |
| 2024-08-17 | $0.00 | $2,586.71 | $0.00 |
| 2024-08-18 | $0.00 | $7,246.28 | $0.00 |
| 2024-08-19 | $0.00 | $9,578.23 | $0.00 |
| 2024-08-20 | $0.00 | $1,420.74 | $0.00 |
| 2024-08-21 | $0.00 | $685.23 | $0.00 |
| 2024-08-22 | $0.00 | $2,588.69 | $0.00 |
| 2024-08-23 | $0.00 | $396.45 | $0.00 |
| 2024-08-24 | $0.00 | $1,020.78 | $0.00 |
| 2024-08-25 | $0.00 | $7,023.52 | $0.00 |
| 2024-08-26 | $0.00 | $7,563.94 | $0.00 |
| 2024-08-27 | $0.00 | $713.32 | $0.00 |
| 2024-08-28 | $0.00 | $203.21 | $0.00 |
| 2024-08-29 | $0.00 | $99.78 | $0.00 |
| 2024-08-30 | $0.00 | $66.14 | $0.00 |
| 2024-08-31 | $0.00 | $37.14 | $0.00 |
| 2024-09-01 | $0.00 | $378.11 | $0.00 |
| 2024-09-02 | $0.00 | $1,134.37 | $0.00 |
| 2024-09-03 | $0.00 | $529.06 | $0.00 |
| 2024-09-04 | $0.00 | $99.98 | $0.00 |
| 2024-09-05 | $0.00 | $352.56 | $0.00 |
| 2024-09-06 | $0.00 | $2,304.37 | $0.00 |
| 2024-09-07 | $0.00 | $1,810.07 | $0.00 |
| 2024-09-08 | $0.00 | $1,176.03 | $0.00 |
| 2024-09-09 | $0.00 | $4,526.67 | $0.00 |
| 2024-09-10 | $0.00 | $393.48 | $0.00 |
| 2024-09-11 | $0.00 | $402.91 | $0.00 |
| 2024-09-12 | $0.00 | $10.39 | $0.00 |
| 2024-09-13 | $0.00 | $318.13 | $0.00 |
| 2024-09-14 | $0.00 | $66.35 | $0.00 |
| 2024-09-15 | $0.00 | $70.70 | $0.00 |
| 2024-09-16 | $0.00 | $237.10 | $0.00 |
| 2024-09-17 | $0.00 | $2.54 | $0.00 |
| 2024-09-18 | $0.00 | $2.54 | $0.00 |
| 2024-09-19 | $0.00 | $5.17 | $0.00 |
| 2024-09-20 | $0.00 | $299.30 | $0.00 |
| 2024-09-21 | $0.00 | $752.42 | $0.00 |
| 2024-09-22 | $0.00 | $214.24 | $0.00 |
| 2024-09-23 | $0.00 | $338.25 | $0.00 |
| 2024-09-24 | $0.00 | $1,773.45 | $0.00 |
| 2024-09-25 | $0.00 | $292.62 | $0.00 |
| 2024-09-26 | $0.00 | $2,142.87 | $0.00 |
| 2024-09-27 | $0.00 | $1,918.18 | $0.00 |
| 2024-09-28 | $0.00 | $1,870.41 | $0.00 |
| 2024-09-29 | $0.00 | $4,224.66 | $0.00 |
| 2024-09-30 | $0.00 | $1,682.00 | $0.00 |
| 2024-10-01 | $0.00 | $1,864.07 | $0.00 |
| 2024-10-02 | $0.00 | $1,508.41 | $0.00 |
| 2024-10-03 | $0.00 | $835.31 | $0.00 |
| 2024-10-04 | $0.00 | $1,405.91 | $0.00 |
| 2024-10-05 | $0.00 | $1,473.47 | $0.00 |
| 2024-10-06 | $0.00 | $4,031.54 | $0.00 |
| 2024-10-07 | $0.00 | $1,794.60 | $0.00 |
| 2024-10-08 | $0.00 | $10,709.18 | $0.00 |
| 2024-10-09 | $0.00 | $34,120.63 | $0.00 |
| 2024-10-10 | $0.00 | $10,856.23 | $0.00 |
| 2024-10-11 | $0.00 | $743.13 | $0.00 |
| 2024-10-12 | $0.00 | $881.08 | $0.00 |
| 2024-10-13 | $0.00 | $6,572.92 | $0.00 |
| 2024-10-14 | $0.00 | $2,870.10 | $0.00 |
| 2024-10-15 | $0.00 | $52,788.17 | $0.00 |
| 2024-10-16 | $0.00 | $4,566.18 | $0.00 |
| 2024-10-17 | $0.00 | $8,991.11 | $0.00 |
| 2024-10-18 | $0.00 | $21,586.44 | $0.00 |
| 2024-10-19 | $0.00 | $16,435.65 | $0.00 |
| 2024-10-20 | $0.00 | $54,979.21 | $0.00 |
| 2024-10-21 | $0.00 | $10,406.49 | $0.00 |
| 2024-10-22 | $0.00 | $6,460.28 | $0.00 |
| 2024-10-23 | $0.00 | $5,563.01 | $0.00 |
| 2024-10-24 | $0.00 | $3,458.49 | $0.00 |
| 2024-10-25 | $0.00 | $3,237.78 | $0.00 |
| 2024-10-26 | $0.00 | $4,758.33 | $0.00 |
| 2024-10-27 | $0.00 | $2,564.95 | $0.00 |
| 2024-10-28 | $0.00 | $2,148.76 | $0.00 |
| 2024-10-29 | $0.00 | $8,618.72 | $0.00 |
| 2024-10-30 | $0.00 | $7,314.98 | $0.00 |
| 2024-10-31 | $0.00 | $6,161.98 | $0.00 |
| 2024-11-01 | $0.00 | $20,358.44 | $0.00 |
| 2024-11-02 | $0.00 | $6,135.63 | $0.00 |
| 2024-11-03 | $0.00 | $4,495.72 | $0.00 |
| 2024-11-04 | $0.00 | $2,412.12 | $0.00 |
| 2024-11-05 | $0.00 | $4,309.00 | $0.00 |
| 2024-11-06 | $0.00 | $3,000.11 | $0.00 |
| 2024-11-07 | $0.00 | $8,297.45 | $0.00 |
| 2024-11-08 | $0.00 | $8,729.73 | $0.00 |
| 2024-11-09 | $0.00 | $8,368.75 | $0.00 |
| 2024-11-10 | $0.00 | $20,971.52 | $0.00 |
| 2024-11-11 | $0.00 | $9,382.41 | $0.00 |
| 2024-11-12 | $0.00 | $9,537.65 | $0.00 |
| 2024-11-13 | $0.00 | $18,087.72 | $0.00 |
| 2024-11-14 | $0.00 | $33,639.54 | $0.00 |
| 2024-11-15 | $0.00 | $43,731.03 | $0.00 |
| 2024-11-16 | $0.00 | $399,971.56 | $0.00 |
| 2024-11-17 | $0.00 | $67,162.85 | $0.00 |
| 2024-11-18 | $0.00 | $68,144.10 | $0.00 |
| 2024-11-19 | $0.00 | $64,428.21 | $0.00 |
| 2024-11-20 | $0.00 | $34,450.32 | $0.00 |
| 2024-11-21 | $0.00 | $122,300.79 | $0.00 |
| 2024-11-22 | $0.00 | $135,346.19 | $0.00 |
| 2024-11-23 | $0.00 | $99,725.07 | $0.00 |
| 2024-11-24 | $0.00 | $60,421.87 | $0.00 |
| 2024-11-25 | $0.00 | $49,604.69 | $0.00 |
| 2024-11-26 | $0.00 | $51,102.52 | $0.00 |
| 2024-11-27 | $0.00 | $31,005.68 | $0.00 |
| 2024-11-28 | $0.00 | $32,379.74 | $0.00 |
| 2024-11-29 | $0.00 | $40,804.43 | $0.00 |
| 2024-11-30 | $0.00 | $55,341.00 | $0.00 |
| 2024-12-01 | $0.00 | $20,633.85 | $0.00 |
| 2024-12-02 | $0.00 | $9,027.47 | $0.00 |
| 2024-12-03 | $0.00 | $5,713.85 | $0.00 |
| 2024-12-04 | $0.00 | $6,449.35 | $0.00 |
| 2024-12-05 | $0.00 | $31,884.43 | $0.00 |
| 2024-12-06 | $0.00 | $49,621.47 | $0.00 |
| 2024-12-07 | $0.00 | $7,994.77 | $0.00 |
| 2024-12-08 | $0.00 | $26,702.78 | $0.00 |
| 2024-12-09 | $0.00 | $9,589.54 | $0.00 |
| 2024-12-10 | $0.00 | $10,053.18 | $0.00 |
| 2024-12-11 | $0.00 | $8,000.22 | $0.00 |
| 2024-12-12 | $0.00 | $6,775.79 | $0.00 |
| 2024-12-13 | $0.00 | $2,367.69 | $0.00 |
| 2024-12-14 | $0.00 | $5,795.08 | $0.00 |
| 2024-12-15 | $0.00 | $2,351.20 | $0.00 |
| 2024-12-16 | $0.00 | $1,141.20 | $0.00 |
| 2024-12-17 | $0.00 | $3,093.16 | $0.00 |
| 2024-12-18 | $0.00 | $920.71 | $0.00 |
| 2024-12-19 | $0.00 | $1,047.32 | $0.00 |
| 2024-12-20 | $0.00 | $1,308.09 | $0.00 |
| 2024-12-21 | $0.00 | $5,619.99 | $0.00 |
| 2024-12-22 | $0.00 | $1,172.65 | $0.00 |
| 2024-12-23 | $0.00 | $4,875.71 | $0.00 |
| 2024-12-24 | $0.00 | $4,408.36 | $0.00 |
| 2024-12-25 | $0.00 | $2,232.59 | $0.00 |
| 2024-12-26 | $0.00 | $2,379.90 | $0.00 |
| 2024-12-27 | $0.00 | $1,019.73 | $0.00 |
| 2024-12-28 | $0.00 | $1,734.74 | $0.00 |
| 2024-12-29 | $0.00 | $1,381.38 | $0.00 |
| 2024-12-30 | $0.00 | $1,186.17 | $0.00 |
| 2024-12-31 | $0.00 | $1,153.88 | $0.00 |
| 2025-01-01 | $0.00 | $852.52 | $0.00 |
| 2025-01-02 | $0.00 | $1,271.21 | $0.00 |
| 2025-01-03 | $0.00 | $3,478.98 | $0.00 |
| 2025-01-04 | $0.00 | $3,246.11 | $0.00 |
| 2025-01-05 | $0.00 | $699.20 | $0.00 |
| 2025-01-06 | $0.00 | $984.65 | $0.00 |
| 2025-01-07 | $0.00 | $1,218.99 | $0.00 |
| 2025-01-08 | $0.00 | $3,273.18 | $0.00 |
| 2025-01-09 | $0.00 | $2,366.12 | $0.00 |
| 2025-01-10 | $0.00 | $713.86 | $0.00 |
| 2025-01-11 | $0.00 | $2,179.74 | $0.00 |
| 2025-01-12 | $0.00 | $3,017.58 | $0.00 |
| 2025-01-13 | $0.00 | $2,718.62 | $0.00 |
| 2025-01-14 | $0.00 | $1,223.98 | $0.00 |
| 2025-01-15 | $0.00 | $2,267.41 | $0.00 |
| 2025-01-16 | $0.00 | $7,465.76 | $0.00 |
| 2025-01-17 | $0.00 | $1,127.39 | $0.00 |
| 2025-01-18 | $0.00 | $3,669.61 | $0.00 |
| 2025-01-19 | $0.00 | $6,460.14 | $0.00 |
| 2025-01-20 | $0.00 | $8,089.44 | $0.00 |
| 2025-01-21 | $0.00 | $1,731.36 | $0.00 |
| 2025-01-22 | $0.00 | $7,352.52 | $0.00 |
| 2025-01-23 | $0.00 | $4,944.56 | $0.00 |
| 2025-01-24 | $0.00 | $3,026.16 | $0.00 |
| 2025-01-25 | $0.00 | $5,646.46 | $0.00 |
| 2025-01-26 | $0.00 | $14,374.46 | $0.00 |
| 2025-01-27 | $0.00 | $39,358.78 | $0.00 |
| 2025-01-28 | $0.00 | $10,069.85 | $0.00 |
| 2025-01-29 | $0.00 | $6,554.11 | $0.00 |
| 2025-01-30 | $0.00 | $4,243.03 | $0.00 |
| 2025-01-31 | $0.00 | $2,613.43 | $0.00 |
| 2025-02-01 | $0.00 | $2,294.25 | $0.00 |
| 2025-02-02 | $0.00 | $2,963.94 | $0.00 |
| 2025-02-03 | $0.00 | $5,818.90 | $0.00 |
| 2025-02-04 | $0.00 | $13,825.34 | $0.00 |
| 2025-02-05 | $0.00 | $4,005.20 | $0.00 |
| 2025-02-06 | $0.00 | $682.23 | $0.00 |
| 2025-02-07 | $0.00 | $1,036.71 | $0.00 |
| 2025-02-08 | $0.00 | $7,649.29 | $0.00 |
| 2025-02-09 | $0.00 | $5,104.61 | $0.00 |
| 2025-02-10 | $0.00 | $1,516.22 | $0.00 |
| 2025-02-11 | $0.00 | $1,138.00 | $0.00 |
| 2025-02-12 | $0.00 | $422.52 | $0.00 |
| 2025-02-13 | $0.00 | $851.09 | $0.00 |
| 2025-02-14 | $0.00 | $514.99 | $0.00 |
| 2025-02-15 | $0.00 | $406.16 | $0.00 |
| 2025-02-16 | $0.00 | $497.22 | $0.00 |
| 2025-02-17 | $0.00 | $182.45 | $0.00 |
| 2025-02-18 | $0.00 | $591.60 | $0.00 |
| 2025-02-19 | $0.00 | $2,238.99 | $0.00 |
| 2025-02-20 | $0.00 | $2,359.88 | $0.00 |
| 2025-02-21 | $0.00 | $5,240.72 | $0.00 |
| 2025-02-22 | $0.00 | $6,893.69 | $0.00 |
| 2025-02-23 | $0.00 | $1,189.04 | $0.00 |
| 2025-02-24 | $0.00 | $1,696.22 | $0.00 |
| 2025-02-25 | $0.00 | $805.12 | $0.00 |
| 2025-02-26 | $0.00 | $918.49 | $0.00 |
| 2025-02-27 | $0.00 | $1,481.40 | $0.00 |
| 2025-02-28 | $0.00 | $1,432.81 | $0.00 |
| 2025-03-01 | $0.00 | $2,951.95 | $0.00 |
| 2025-03-02 | $0.00 | $1,712.57 | $0.00 |
| 2025-03-03 | $0.00 | $1,306.73 | $0.00 |
| 2025-03-04 | $0.00 | $5,587.39 | $0.00 |
| 2025-03-05 | $0.00 | $2,861.10 | $0.00 |
| 2025-03-06 | $0.00 | $2,534.20 | $0.00 |
| 2025-03-07 | $0.00 | $2,690.17 | $0.00 |
| 2025-03-08 | $0.00 | $1,639.47 | $0.00 |
| 2025-03-09 | $0.00 | $1,882.64 | $0.00 |
| 2025-03-10 | $0.00 | $2,032.32 | $0.00 |
| 2025-03-11 | $0.00 | $449.55 | $0.00 |
| 2025-03-12 | $0.00 | $479.13 | $0.00 |
| 2025-03-13 | $0.00 | $694.72 | $0.00 |
| 2025-03-14 | $0.00 | $566.38 | $0.00 |
| 2025-03-15 | $0.00 | $1,898.09 | $0.00 |
| 2025-03-16 | $0.00 | $4,235.56 | $0.00 |
| 2025-03-17 | $0.00 | $3,633.02 | $0.00 |
| 2025-03-18 | $0.00 | $2,021.26 | $0.00 |
| 2025-03-19 | $0.00 | $798.38 | $0.00 |
| 2025-03-20 | $0.00 | $397.63 | $0.00 |
| 2025-03-21 | $0.00 | $1,505.07 | $0.00 |
| 2025-03-22 | $0.00 | $100.00 | $0.00 |
| 2025-03-23 | $0.00 | $1,819.07 | $0.00 |
| 2025-03-24 | $0.00 | $1,934.59 | $0.00 |
| 2025-03-25 | $0.00 | $156.17 | $0.00 |
| 2025-03-26 | $0.00 | $1,467.49 | $0.00 |
| 2025-03-27 | $0.00 | $345.36 | $0.00 |
| 2025-03-28 | $0.00 | $78.83 | $0.00 |
| 2025-03-29 | $0.00 | $332.95 | $0.00 |
| 2025-03-30 | $0.00 | $170.48 | $0.00 |
| 2025-03-31 | $0.00 | $915.64 | $0.00 |
| 2025-04-01 | $0.00 | $48.93 | $0.00 |
| 2025-04-02 | $0.00 | $91.24 | $0.00 |
| 2025-04-03 | $0.00 | $70.93 | $0.00 |
| 2025-04-04 | $0.00 | $86.32 | $0.00 |
| 2025-04-05 | $0.00 | $7.83 | $0.00 |
| 2025-04-06 | $0.00 | $312.39 | $0.00 |
| 2025-04-07 | $0.00 | $90.20 | $0.00 |
| 2025-04-08 | $0.00 | $272.35 | $0.00 |
| 2025-04-09 | $0.00 | $1,281.15 | $0.00 |
| 2025-04-10 | $0.00 | $1,346.91 | $0.00 |
| 2025-04-11 | $0.00 | $292.15 | $0.00 |
| 2025-04-12 | $0.00 | $179.05 | $0.00 |
| 2025-04-13 | $0.00 | $222.86 | $0.00 |
| 2025-04-14 | $0.00 | $95.89 | $0.00 |
| 2025-04-15 | $0.00 | $284.98 | $0.00 |
| 2025-04-16 | $0.00 | $70.72 | $0.00 |
| 2025-04-17 | $0.00 | $121.38 | $0.00 |
| 2025-04-18 | $0.00 | $1,067.64 | $0.00 |
| 2025-04-19 | $0.00 | $197.03 | $0.00 |
| 2025-04-20 | $0.00 | $67.57 | $0.00 |
| 2025-04-21 | $0.00 | $115.61 | $0.00 |
| 2025-04-22 | $0.00 | $2,228.27 | $0.00 |
| 2025-04-23 | $0.00 | $1,051.24 | $0.00 |
| 2025-04-24 | $0.00 | $576.15 | $0.00 |
| 2025-04-25 | $0.00 | $100.36 | $0.00 |
| 2025-04-26 | $0.00 | $32.38 | $0.00 |
| 2025-04-27 | $0.00 | $437.36 | $0.00 |
| 2025-04-28 | $0.00 | $63.39 | $0.00 |
| 2025-04-29 | $0.00 | $314.19 | $0.00 |
| 2025-04-30 | $0.00 | $85.97 | $0.00 |
| 2025-05-01 | $0.00 | $8.56 | $0.00 |
| 2025-05-02 | $0.00 | $342.23 | $0.00 |
| 2025-05-03 | $0.00 | $213.21 | $0.00 |
| 2025-05-04 | $0.00 | $40.15 | $0.00 |
| 2025-05-05 | $0.00 | $6.55 | $0.00 |
| 2025-05-06 | $0.00 | $6.78 | $0.00 |
| 2025-05-07 | $0.00 | $179.88 | $0.00 |
| 2025-05-08 | $0.00 | $14.74 | $0.00 |
| 2025-05-09 | $0.00 | $373.31 | $0.00 |
| 2025-05-10 | $0.00 | $322.03 | $0.00 |
| 2025-05-11 | $0.00 | $1,023.69 | $0.00 |
| 2025-05-12 | $0.00 | $2,616.43 | $0.00 |
| 2025-05-13 | $0.00 | $1,150.81 | $0.00 |
| 2025-05-14 | $0.00 | $1,138.88 | $0.00 |
| 2025-05-15 | $0.00 | $855.80 | $0.00 |
| 2025-05-16 | $0.00 | $255.96 | $0.00 |
| 2025-05-17 | $0.00 | $315.95 | $0.00 |
| 2025-05-18 | $0.00 | $222.29 | $0.00 |
| 2025-05-19 | $0.00 | $102.89 | $0.00 |
| 2025-05-20 | $0.00 | $116.64 | $0.00 |
| 2025-05-21 | $0.00 | $350.89 | $0.00 |
| 2025-05-22 | $0.00 | $134.53 | $0.00 |
| 2025-05-23 | $0.00 | $431.08 | $0.00 |
| 2025-05-24 | $0.00 | $80.90 | $0.00 |
| 2025-05-25 | $0.00 | $15.21 | $0.00 |
| 2025-05-26 | $0.00 | $7.10 | $0.00 |
| 2025-05-27 | $0.00 | $126.60 | $0.00 |
| 2025-05-28 | $0.00 | $80.77 | $0.00 |
| 2025-05-29 | $0.00 | $101.52 | $0.00 |
| 2025-05-30 | $0.00 | $22.94 | $0.00 |
| 2025-05-31 | $0.00 | $53.61 | $0.00 |
| 2025-06-01 | $0.00 | $63.41 | $0.00 |
| 2025-06-02 | $0.00 | $55.60 | $0.00 |
| 2025-06-03 | $0.00 | $182.51 | $0.00 |
| 2025-06-04 | $0.00 | $76.52 | $0.00 |
| 2025-06-05 | $0.00 | $24.79 | $0.00 |
| 2025-06-06 | $0.00 | $284.06 | $0.00 |
| 2025-06-07 | $0.00 | $96.31 | $0.00 |
| 2025-06-08 | $0.00 | $1,638.78 | $0.00 |
| 2025-06-09 | $0.00 | $317.71 | $0.00 |
| 2025-06-10 | $0.00 | $38.90 | $0.00 |
| 2025-06-11 | $0.00 | $304.72 | $0.00 |
| 2025-06-12 | $0.00 | $233.51 | $0.00 |
| 2025-06-13 | $0.00 | $22.50 | $0.00 |
| 2025-06-14 | $0.00 | $182.40 | $0.00 |
| 2025-06-15 | $0.00 | $25.66 | $0.00 |
| 2025-06-16 | $0.00 | $86.34 | $0.00 |
| 2025-06-17 | $0.00 | $36.97 | $0.00 |
| 2025-06-18 | $0.00 | $3.28 | $0.00 |
| 2025-06-19 | $0.00 | $38.27 | $0.00 |
| 2025-06-20 | $0.00 | $69.30 | $0.00 |
| 2025-06-21 | $0.00 | $57.89 | $0.00 |
| 2025-06-22 | $0.00 | $3.18 | $0.00 |
| 2025-06-23 | $0.00 | $49.07 | $0.00 |
| 2025-06-24 | $0.00 | $8.96 | $0.00 |
| 2025-06-25 | $0.00 | $259.83 | $0.00 |
| 2025-06-26 | $0.00 | $1,081.26 | $0.00 |
| 2025-06-27 | $0.00 | $652.89 | $0.00 |
| 2025-06-28 | $0.00 | $285.66 | $0.00 |
| 2025-06-29 | $0.00 | $65.66 | $0.00 |
| 2025-06-30 | $0.00 | $114.29 | $0.00 |
| 2025-07-01 | $0.00 | $151.29 | $0.00 |
| 2025-07-02 | $0.00 | $114.46 | $0.00 |
| 2025-07-03 | $0.00 | $28.36 | $0.00 |
| 2025-07-04 | $0.00 | $4.69 | $0.00 |
| 2025-07-05 | $0.00 | $40.78 | $0.00 |
| 2025-07-06 | $0.00 | $25.05 | $0.00 |
| 2025-07-07 | $0.00 | $8.26 | $0.00 |
| 2025-07-08 | $0.00 | $71.44 | $0.00 |
| 2025-07-09 | $0.00 | $219.87 | $0.00 |
| 2025-07-10 | $0.00 | $2.54 | $0.00 |
| 2025-07-11 | $0.00 | $42.86 | $0.00 |
| 2025-07-12 | $0.00 | $831.36 | $0.00 |
| 2025-07-13 | $0.00 | $673.67 | $0.00 |
| 2025-07-14 | $0.00 | $117.81 | $0.00 |
| 2025-07-14 | $0.00 | $272.97 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
