GLO GLO #7695
$0.0000585300 10.17% (1d)
Market Overview
GLO current market price is $0.0000585300 with a 24 hour trading volume of $560. The total available supply of GLO is 1.00B GLO with a maximum supply of 1.00B GLO. It has secured Rank 7695 in the cryptocurrency market with a marketcap of $58,526. The GLO price is 2.02% down in the last one hour.
The high price of the GLO is $0.0000652900 and low price is $0.0000583400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GLO Rank
7695
GLO Price
$0.0000585300
Market Cap
$58,526 10.17%
Fully Diluted Valuation
$58,526
Trading Volume(24h)
$560
Circulating Supply
1.00B GLO
Total Supply
1.00B GLO
Max Supply
1.00B GLO
High(24h)
$0.0000652900
Low(24h)
$0.0000583400
All-time High
$0.00035393 83.53%
10 Jun 2025
All-time Low
$0.0000583400 0.07%
17 Jul 2025
Cryptocurrency GLO Calculator
Want to convert more cryptocurrencies?
GLO Price Chart
1h
2.02%
24h
10.17%
7d
20.04%
14d
25.28%
30d
52.18%
60d
0%
200d
0%
1y
0%
GLO Historical Data
Historical data of GLO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $60,102.97 | $0.00 |
| 2025-06-03 | $0.00 | $60,102.97 | $0.00 |
| 2025-06-04 | $122,884.27 | $36,927.25 | $0.00 |
| 2025-06-05 | $122,177.33 | $22,584.88 | $0.00 |
| 2025-06-06 | $157,415.43 | $40,493.78 | $0.00 |
| 2025-06-07 | $172,506.32 | $34,842.58 | $0.00 |
| 2025-06-08 | $150,503.72 | $13,487.42 | $0.00 |
| 2025-06-09 | $89,659.07 | $11,844.12 | $0.00 |
| 2025-06-10 | $226,967.39 | $91,442.35 | $0.00 |
| 2025-06-11 | $290,052.92 | $86,400.21 | $0.00 |
| 2025-06-12 | $158,016.86 | $92,213.23 | $0.00 |
| 2025-06-13 | $137,610.08 | $21,857.45 | $0.00 |
| 2025-06-14 | $147,840.65 | $8,828.89 | $0.00 |
| 2025-06-15 | $185,776.45 | $18,087.51 | $0.00 |
| 2025-06-16 | $141,269.92 | $8,381.25 | $0.00 |
| 2025-06-17 | $141,739.42 | $9,723.73 | $0.00 |
| 2025-06-18 | $118,720.99 | $2,583.67 | $0.00 |
| 2025-06-19 | $113,809.78 | $2,502.13 | $0.00 |
| 2025-06-20 | $106,791.57 | $1,083.71 | $0.00 |
| 2025-06-21 | $71,515.43 | $4,983.14 | $0.00 |
| 2025-06-22 | $63,170.90 | $1,056.61 | $0.00 |
| 2025-06-23 | $69,343.87 | $214.20 | $0.00 |
| 2025-06-24 | $93,829.86 | $3,577.93 | $0.00 |
| 2025-06-25 | $92,273.94 | $296.09 | $0.00 |
| 2025-06-26 | $97,380.98 | $1,025.11 | $0.00 |
| 2025-06-27 | $92,508.28 | $302.24 | $0.00 |
| 2025-06-28 | $82,342.37 | $1,530.65 | $0.00 |
| 2025-06-29 | $86,759.12 | $582.13 | $0.00 |
| 2025-06-30 | $83,161.23 | $1,163.33 | $0.00 |
| 2025-07-01 | $79,091.41 | $779.20 | $0.00 |
| 2025-07-02 | $73,528.08 | $84.69 | $0.00 |
| 2025-07-03 | $78,516.86 | $482.94 | $0.00 |
| 2025-07-04 | $77,741.92 | $129.60 | $0.00 |
| 2025-07-05 | $75,521.66 | $27.08 | $0.00 |
| 2025-07-06 | $75,706.73 | $25.89 | $0.00 |
| 2025-07-07 | $77,402.43 | $41.13 | $0.00 |
| 2025-07-08 | $68,833.83 | $874.46 | $0.00 |
| 2025-07-09 | $68,656.45 | $140.63 | $0.00 |
| 2025-07-10 | $70,720.08 | $207.43 | $0.00 |
| 2025-07-11 | $78,419.11 | $846.75 | $0.00 |
| 2025-07-12 | $79,522.77 | $1,135.90 | $0.00 |
| 2025-07-13 | $80,839.37 | $47.06 | $0.00 |
| 2025-07-14 | $69,269.23 | $2,224.85 | $0.00 |
| 2025-07-14 | $66,645.26 | $154.17 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
