GIZMO GIZMO #2095
$0.005814 16.97% (1d)
Market Overview
GIZMO current market price is $0.005814 with a 24 hour trading volume of $45,379. The total available supply of GIZMO is 1.00B GIZMO with a maximum supply of 1.00B GIZMO. It has secured Rank 2095 in the cryptocurrency market with a marketcap of $5,813.61K. The GIZMO price is 0.08% down in the last one hour.
The high price of the GIZMO is $0.005820 and low price is $0.004852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZMO Rank
2095
GIZMO Price
$0.005814
Market Cap
$5,813.61K 17.24%
Fully Diluted Valuation
$5,813.61K
Trading Volume(24h)
$45,379
Circulating Supply
1.00B GIZMO
Total Supply
1.00B GIZMO
Max Supply
1.00B GIZMO
High(24h)
$0.005820
Low(24h)
$0.004852
All-time High
$0.0629 90.76%
14 Nov 2024
All-time Low
$0.00072132 705.96%
03 Feb 2025
Cryptocurrency GIZMO Calculator
Want to convert more cryptocurrencies?
GIZMO Price Chart
1h
0.08%
24h
16.97%
7d
21.67%
14d
33.27%
30d
19.73%
60d
18.85%
200d
53.84%
1y
0%
GIZMO Historical Data
Historical data of GIZMO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $27,275,129.08 | $374,607.14 | $0.03 |
| 2024-10-23 | $28,795,249.69 | $397,388.97 | $0.03 |
| 2024-10-24 | $22,039,864.17 | $382,642.66 | $0.02 |
| 2024-10-25 | $15,745,650.27 | $469,002.76 | $0.02 |
| 2024-10-26 | $17,205,622.35 | $416,944.36 | $0.02 |
| 2024-10-27 | $15,028,226.74 | $112,219.29 | $0.02 |
| 2024-10-28 | $16,011,801.66 | $194,498.71 | $0.02 |
| 2024-10-29 | $19,592,658.39 | $282,071.52 | $0.02 |
| 2024-10-30 | $23,918,003.57 | $552,647.43 | $0.02 |
| 2024-10-31 | $20,606,801.59 | $159,241.48 | $0.02 |
| 2024-11-01 | $19,679,472.23 | $216,547.69 | $0.02 |
| 2024-11-02 | $20,953,184.77 | $152,493.60 | $0.02 |
| 2024-11-03 | $17,371,711.48 | $102,120.03 | $0.02 |
| 2024-11-04 | $17,140,479.60 | $97,650.59 | $0.02 |
| 2024-11-05 | $17,418,009.23 | $139,329.86 | $0.02 |
| 2024-11-06 | $18,264,587.09 | $52,665.42 | $0.02 |
| 2024-11-07 | $21,759,403.37 | $323,679.59 | $0.02 |
| 2024-11-08 | $21,991,067.73 | $182,651.71 | $0.02 |
| 2024-11-09 | $29,403,603.61 | $343,057.09 | $0.03 |
| 2024-11-10 | $32,764,907.90 | $339,632.92 | $0.03 |
| 2024-11-11 | $36,798,827.62 | $337,026.84 | $0.04 |
| 2024-11-12 | $48,101,814.82 | $805,251.21 | $0.05 |
| 2024-11-13 | $48,874,990.91 | $807,418.13 | $0.05 |
| 2024-11-14 | $56,675,978.35 | $1,013,974.27 | $0.06 |
| 2024-11-15 | $44,343,038.62 | $459,093.87 | $0.04 |
| 2024-11-16 | $47,802,764.43 | $322,339.00 | $0.05 |
| 2024-11-17 | $44,950,391.45 | $178,706.12 | $0.05 |
| 2024-11-18 | $56,806,402.10 | $404,927.29 | $0.06 |
| 2024-11-19 | $49,139,256.60 | $348,162.29 | $0.05 |
| 2024-11-20 | $48,226,528.53 | $332,644.93 | $0.05 |
| 2024-11-21 | $42,027,205.62 | $309,725.38 | $0.04 |
| 2024-11-22 | $48,232,059.82 | $468,804.11 | $0.05 |
| 2024-11-23 | $43,099,856.50 | $129,069.79 | $0.04 |
| 2024-11-24 | $39,481,198.50 | $142,164.81 | $0.04 |
| 2024-11-25 | $37,905,002.44 | $106,554.98 | $0.04 |
| 2024-11-26 | $35,315,910.08 | $122,128.77 | $0.04 |
| 2024-11-27 | $32,535,885.60 | $112,824.42 | $0.03 |
| 2024-11-28 | $36,083,544.45 | $149,684.51 | $0.04 |
| 2024-11-29 | $28,749,042.38 | $63,685.09 | $0.03 |
| 2024-11-30 | $34,395,061.67 | $162,792.63 | $0.03 |
| 2024-12-01 | $29,421,265.58 | $33,915.79 | $0.03 |
| 2024-12-02 | $31,512,797.83 | $130,057.86 | $0.03 |
| 2024-12-03 | $28,533,913.53 | $92,233.18 | $0.03 |
| 2024-12-04 | $30,288,843.48 | $141,673.43 | $0.03 |
| 2024-12-05 | $33,708,253.06 | $147,292.23 | $0.03 |
| 2024-12-06 | $28,151,001.90 | $61,332.52 | $0.03 |
| 2024-12-07 | $28,088,415.77 | $85,253.67 | $0.03 |
| 2024-12-08 | $24,963,545.40 | $97,249.55 | $0.02 |
| 2024-12-09 | $38,635,954.69 | $212,756.51 | $0.04 |
| 2024-12-10 | $33,780,385.14 | $125,906.23 | $0.03 |
| 2024-12-11 | $38,425,829.41 | $210,178.56 | $0.04 |
| 2024-12-12 | $40,709,073.61 | $157,988.20 | $0.04 |
| 2024-12-13 | $34,751,051.61 | $121,168.16 | $0.03 |
| 2024-12-14 | $28,941,760.45 | $73,607.75 | $0.03 |
| 2024-12-15 | $25,513,331.51 | $210,212.08 | $0.03 |
| 2024-12-16 | $26,966,350.00 | $168,259.54 | $0.03 |
| 2024-12-17 | $24,088,797.64 | $88,581.71 | $0.02 |
| 2024-12-18 | $25,613,184.46 | $113,299.84 | $0.03 |
| 2024-12-19 | $20,185,040.41 | $85,743.95 | $0.02 |
| 2024-12-20 | $16,167,788.60 | $127,225.93 | $0.02 |
| 2024-12-21 | $16,551,186.97 | $173,533.10 | $0.02 |
| 2024-12-22 | $15,146,708.20 | $63,775.45 | $0.02 |
| 2024-12-23 | $17,053,843.85 | $71,847.86 | $0.02 |
| 2024-12-24 | $19,266,243.65 | $68,951.23 | $0.02 |
| 2024-12-25 | $18,281,231.62 | $46,616.05 | $0.02 |
| 2024-12-26 | $16,500,781.82 | $36,236.92 | $0.02 |
| 2024-12-27 | $14,716,548.15 | $46,962.05 | $0.01 |
| 2024-12-28 | $15,060,525.63 | $31,860.69 | $0.02 |
| 2024-12-29 | $14,782,988.87 | $38,497.95 | $0.01 |
| 2024-12-30 | $14,447,327.35 | $29,710.23 | $0.01 |
| 2024-12-31 | $12,943,480.02 | $38,030.59 | $0.01 |
| 2025-01-01 | $13,078,361.68 | $62,242.63 | $0.01 |
| 2025-01-02 | $13,280,361.47 | $41,659.42 | $0.01 |
| 2025-01-03 | $12,828,211.03 | $60,465.64 | $0.01 |
| 2025-01-04 | $13,654,460.18 | $65,472.73 | $0.01 |
| 2025-01-05 | $13,027,242.25 | $37,366.77 | $0.01 |
| 2025-01-06 | $12,393,659.43 | $20,350.66 | $0.01 |
| 2025-01-07 | $13,499,096.83 | $32,532.21 | $0.01 |
| 2025-01-08 | $12,455,840.20 | $9,411.37 | $0.01 |
| 2025-01-09 | $10,883,049.81 | $34,390.74 | $0.01 |
| 2025-01-10 | $10,231,519.19 | $27,559.42 | $0.01 |
| 2025-01-11 | $9,573,582.33 | $28,857.23 | $0.01 |
| 2025-01-12 | $9,001,005.51 | $20,648.04 | $0.01 |
| 2025-01-13 | $9,028,773.16 | $16,751.80 | $0.01 |
| 2025-01-14 | $8,812,109.40 | $41,893.74 | $0.01 |
| 2025-01-15 | $13,044,663.28 | $106,528.37 | $0.01 |
| 2025-01-16 | $13,323,475.52 | $32,383.74 | $0.01 |
| 2025-01-17 | $12,348,682.47 | $11,812.31 | $0.01 |
| 2025-01-18 | $11,871,157.32 | $28,067.61 | $0.01 |
| 2025-01-19 | $8,520,968.75 | $18,990.89 | $0.01 |
| 2025-01-20 | $7,613,317.90 | $42,490.12 | $0.01 |
| 2025-01-21 | $7,841,006.04 | $50,208.34 | $0.01 |
| 2025-01-22 | $12,352,878.34 | $115,578.15 | $0.01 |
| 2025-01-23 | $10,347,390.65 | $22,475.68 | $0.01 |
| 2025-01-24 | $8,906,975.74 | $29,707.97 | $0.01 |
| 2025-01-25 | $8,166,756.79 | $25,897.32 | $0.01 |
| 2025-01-26 | $7,044,596.50 | $22,622.63 | $0.01 |
| 2025-01-27 | $8,196,107.72 | $10,683.27 | $0.01 |
| 2025-01-28 | $6,557,001.34 | $11,320.30 | $0.01 |
| 2025-01-29 | $6,062,441.64 | $43,493.82 | $0.01 |
| 2025-01-30 | $5,579,372.81 | $10,559.95 | $0.01 |
| 2025-01-31 | $9,293,657.22 | $98,664.84 | $0.01 |
| 2025-02-01 | $10,178,339.39 | $53,314.01 | $0.01 |
| 2025-02-02 | $6,844,274.96 | $12,255.43 | $0.01 |
| 2025-02-03 | $6,166,347.52 | $14,556.45 | $0.01 |
| 2025-02-04 | $7,086,727.16 | $22,350.54 | $0.01 |
| 2025-02-05 | $6,155,553.47 | $12,831.11 | $0.01 |
| 2025-02-06 | $5,754,427.23 | $11,485.18 | $0.01 |
| 2025-02-07 | $5,900,343.92 | $16,028.74 | $0.01 |
| 2025-02-08 | $5,691,114.85 | $11,081.85 | $0.01 |
| 2025-02-09 | $5,955,879.55 | $5,240.60 | $0.01 |
| 2025-02-10 | $5,674,054.59 | $5,461.59 | $0.01 |
| 2025-02-11 | $5,157,751.98 | $5,755.03 | $0.01 |
| 2025-02-12 | $4,528,755.26 | $18,129.85 | $0.00 |
| 2025-02-13 | $4,377,038.00 | $6,277.67 | $0.00 |
| 2025-02-14 | $4,433,963.29 | $10,825.32 | $0.00 |
| 2025-02-15 | $4,236,459.14 | $4,744.23 | $0.00 |
| 2025-02-16 | $4,112,543.80 | $3,488.22 | $0.00 |
| 2025-02-17 | $4,197,860.71 | $6,864.28 | $0.00 |
| 2025-02-18 | $5,138,035.00 | $27,057.58 | $0.01 |
| 2025-02-19 | $4,498,172.94 | $15,315.94 | $0.00 |
| 2025-02-20 | $4,325,053.09 | $3,965.63 | $0.00 |
| 2025-02-21 | $4,174,811.69 | $3,397.44 | $0.00 |
| 2025-02-22 | $3,836,293.68 | $1,459.41 | $0.00 |
| 2025-02-23 | $3,692,225.38 | $5,302.88 | $0.00 |
| 2025-02-24 | $3,679,842.49 | $1,590.78 | $0.00 |
| 2025-02-25 | $3,156,973.27 | $2,644.12 | $0.00 |
| 2025-02-26 | $2,999,338.85 | $6,697.35 | $0.00 |
| 2025-02-27 | $2,827,205.30 | $5,671.28 | $0.00 |
| 2025-02-28 | $2,998,592.12 | $9,746.33 | $0.00 |
| 2025-03-01 | $2,897,276.78 | $3,012.24 | $0.00 |
| 2025-03-02 | $2,956,341.32 | $2,795.51 | $0.00 |
| 2025-03-03 | $4,786,131.63 | $26,968.37 | $0.00 |
| 2025-03-04 | $3,762,727.57 | $7,800.50 | $0.00 |
| 2025-03-05 | $3,473,736.04 | $1,562.01 | $0.00 |
| 2025-03-06 | $3,707,441.30 | $7,735.36 | $0.00 |
| 2025-03-07 | $3,180,586.07 | $2,719.09 | $0.00 |
| 2025-03-08 | $2,667,391.91 | $1,234.96 | $0.00 |
| 2025-03-09 | $2,751,667.56 | $11,869.96 | $0.00 |
| 2025-03-10 | $2,790,357.74 | $5,351.19 | $0.00 |
| 2025-03-11 | $2,351,904.41 | $3,450.03 | $0.00 |
| 2025-03-12 | $2,443,988.04 | $8,205.02 | $0.00 |
| 2025-03-13 | $2,500,513.69 | $3,016.62 | $0.00 |
| 2025-03-14 | $2,521,048.52 | $6,054.64 | $0.00 |
| 2025-03-15 | $3,638,207.78 | $19,928.37 | $0.00 |
| 2025-03-16 | $4,002,157.50 | $7,194.70 | $0.00 |
| 2025-03-17 | $3,888,678.23 | $4,023.87 | $0.00 |
| 2025-03-18 | $3,954,477.92 | $4,263.81 | $0.00 |
| 2025-03-19 | $3,461,335.01 | $1,102.91 | $0.00 |
| 2025-03-20 | $3,381,354.56 | $9,482.92 | $0.00 |
| 2025-03-21 | $3,137,690.32 | $3,236.14 | $0.00 |
| 2025-03-22 | $2,724,745.41 | $6,627.28 | $0.00 |
| 2025-03-23 | $2,519,838.73 | $5,934.87 | $0.00 |
| 2025-03-24 | $2,693,066.09 | $9,817.65 | $0.00 |
| 2025-03-25 | $3,237,223.61 | $10,716.83 | $0.00 |
| 2025-03-26 | $3,310,977.01 | $367.01 | $0.00 |
| 2025-03-27 | $2,930,027.24 | $1,605.11 | $0.00 |
| 2025-03-28 | $2,899,687.21 | $1,313.97 | $0.00 |
| 2025-03-29 | $2,762,598.26 | $986.23 | $0.00 |
| 2025-03-30 | $2,674,699.04 | $1,488.59 | $0.00 |
| 2025-03-31 | $2,584,685.73 | $1,015.51 | $0.00 |
| 2025-04-01 | $2,465,132.73 | $1,535.43 | $0.00 |
| 2025-04-02 | $2,490,052.74 | $1,624.27 | $0.00 |
| 2025-04-03 | $2,595,249.79 | $3,919.53 | $0.00 |
| 2025-04-04 | $2,553,762.98 | $1,459.41 | $0.00 |
| 2025-04-05 | $2,408,606.22 | $2,482.80 | $0.00 |
| 2025-04-06 | $2,364,069.47 | $1,139.36 | $0.00 |
| 2025-04-07 | $2,070,818.97 | $2,556.51 | $0.00 |
| 2025-04-08 | $2,138,293.66 | $2,960.27 | $0.00 |
| 2025-04-09 | $2,057,832.93 | $2,260.36 | $0.00 |
| 2025-04-10 | $3,025,868.79 | $11,841.32 | $0.00 |
| 2025-04-11 | $3,262,407.86 | $7,385.41 | $0.00 |
| 2025-04-12 | $3,997,361.07 | $17,083.95 | $0.00 |
| 2025-04-13 | $5,775,811.73 | $42,124.68 | $0.01 |
| 2025-04-14 | $3,760,343.52 | $2,830.08 | $0.00 |
| 2025-04-15 | $3,980,539.86 | $4,569.28 | $0.00 |
| 2025-04-16 | $3,832,348.68 | $8,256.23 | $0.00 |
| 2025-04-17 | $3,789,523.03 | $596.83 | $0.00 |
| 2025-04-18 | $3,739,397.66 | $594.36 | $0.00 |
| 2025-04-19 | $3,529,290.36 | $953.71 | $0.00 |
| 2025-04-20 | $3,745,516.46 | $4,354.64 | $0.00 |
| 2025-04-21 | $3,745,691.93 | $2,238.01 | $0.00 |
| 2025-04-22 | $3,618,692.32 | $4,446.94 | $0.00 |
| 2025-04-23 | $3,704,019.88 | $6,461.89 | $0.00 |
| 2025-04-24 | $4,877,034.12 | $22,431.30 | $0.00 |
| 2025-04-25 | $4,208,760.28 | $1,282.82 | $0.00 |
| 2025-04-26 | $4,738,965.76 | $9,598.89 | $0.00 |
| 2025-04-27 | $5,400,836.56 | $10,249.71 | $0.01 |
| 2025-04-28 | $5,443,414.54 | $5,997.10 | $0.01 |
| 2025-04-29 | $5,225,842.37 | $9,980.15 | $0.01 |
| 2025-04-30 | $5,123,263.94 | $12,703.80 | $0.01 |
| 2025-05-01 | $4,769,854.03 | $1,845.04 | $0.00 |
| 2025-05-02 | $4,621,221.03 | $1,854.17 | $0.00 |
| 2025-05-03 | $4,053,338.44 | $9,507.97 | $0.00 |
| 2025-05-04 | $3,923,914.60 | $3,031.74 | $0.00 |
| 2025-05-05 | $3,857,402.20 | $1,815.32 | $0.00 |
| 2025-05-06 | $3,851,331.21 | $2,904.36 | $0.00 |
| 2025-05-07 | $3,707,024.12 | $2,223.01 | $0.00 |
| 2025-05-08 | $3,497,493.62 | $536.87 | $0.00 |
| 2025-05-09 | $3,719,918.76 | $10,751.40 | $0.00 |
| 2025-05-10 | $4,783,551.73 | $23,305.95 | $0.00 |
| 2025-05-11 | $4,882,069.38 | $8,968.81 | $0.00 |
| 2025-05-12 | $4,565,440.76 | $4,039.06 | $0.00 |
| 2025-05-13 | $5,440,953.42 | $32,560.37 | $0.01 |
| 2025-05-14 | $5,504,073.09 | $10,103.20 | $0.01 |
| 2025-05-15 | $5,852,182.22 | $15,665.23 | $0.01 |
| 2025-05-16 | $5,076,484.97 | $1,787.81 | $0.01 |
| 2025-05-17 | $4,941,766.65 | $3,413.63 | $0.00 |
| 2025-05-18 | $4,645,386.34 | $2,279.99 | $0.00 |
| 2025-05-19 | $5,011,386.01 | $2,319.09 | $0.01 |
| 2025-05-20 | $4,869,978.27 | $2,048.59 | $0.00 |
| 2025-05-21 | $4,684,219.92 | $3,724.29 | $0.00 |
| 2025-05-22 | $4,799,184.71 | $4,581.15 | $0.00 |
| 2025-05-23 | $6,534,406.82 | $30,077.01 | $0.01 |
| 2025-05-24 | $5,687,803.53 | $9,357.47 | $0.01 |
| 2025-05-25 | $6,692,405.74 | $28,105.40 | $0.01 |
| 2025-05-26 | $7,288,653.89 | $31,064.58 | $0.01 |
| 2025-05-27 | $8,747,175.55 | $27,683.47 | $0.01 |
| 2025-05-28 | $8,257,141.31 | $24,972.00 | $0.01 |
| 2025-05-29 | $8,516,754.68 | $27,527.38 | $0.01 |
| 2025-05-30 | $8,141,320.51 | $21,729.29 | $0.01 |
| 2025-05-31 | $7,375,450.25 | $14,233.75 | $0.01 |
| 2025-06-01 | $7,558,165.76 | $10,937.29 | $0.01 |
| 2025-06-02 | $7,395,889.10 | $17,261.32 | $0.01 |
| 2025-06-03 | $7,117,826.17 | $9,730.53 | $0.01 |
| 2025-06-04 | $8,563,109.34 | $30,324.96 | $0.01 |
| 2025-06-05 | $8,796,776.20 | $38,071.50 | $0.01 |
| 2025-06-06 | $7,678,948.92 | $58,184.55 | $0.01 |
| 2025-06-07 | $7,961,427.20 | $22,845.85 | $0.01 |
| 2025-06-08 | $8,097,608.13 | $22,494.53 | $0.01 |
| 2025-06-09 | $7,614,478.28 | $25,811.95 | $0.01 |
| 2025-06-10 | $7,566,133.29 | $34,059.37 | $0.01 |
| 2025-06-11 | $7,548,896.09 | $24,304.78 | $0.01 |
| 2025-06-12 | $6,643,193.49 | $45,120.58 | $0.01 |
| 2025-06-13 | $5,710,863.27 | $22,892.98 | $0.01 |
| 2025-06-14 | $4,886,474.51 | $39,938.93 | $0.00 |
| 2025-06-15 | $4,209,074.20 | $25,498.11 | $0.00 |
| 2025-06-16 | $4,529,637.38 | $17,754.83 | $0.00 |
| 2025-06-17 | $5,183,945.47 | $20,982.13 | $0.01 |
| 2025-06-18 | $5,750,240.62 | $35,131.60 | $0.01 |
| 2025-06-19 | $4,786,414.63 | $22,119.45 | $0.00 |
| 2025-06-20 | $4,927,558.92 | $16,535.72 | $0.00 |
| 2025-06-21 | $4,647,476.69 | $14,485.56 | $0.00 |
| 2025-06-22 | $4,281,241.82 | $6,707.79 | $0.00 |
| 2025-06-23 | $3,754,800.35 | $11,690.30 | $0.00 |
| 2025-06-24 | $4,092,095.79 | $14,458.30 | $0.00 |
| 2025-06-25 | $4,612,260.10 | $27,057.79 | $0.00 |
| 2025-06-26 | $4,638,741.63 | $14,021.77 | $0.00 |
| 2025-06-27 | $5,052,397.47 | $19,297.96 | $0.01 |
| 2025-06-28 | $4,934,809.23 | $28,218.40 | $0.00 |
| 2025-06-29 | $4,572,631.41 | $10,392.41 | $0.00 |
| 2025-06-30 | $5,007,732.53 | $24,594.23 | $0.01 |
| 2025-07-01 | $4,247,002.21 | $14,751.86 | $0.00 |
| 2025-07-02 | $3,885,161.11 | $6,475.80 | $0.00 |
| 2025-07-03 | $4,340,732.62 | $15,600.34 | $0.00 |
| 2025-07-04 | $4,409,783.62 | $10,432.74 | $0.00 |
| 2025-07-05 | $4,384,399.48 | $11,293.44 | $0.00 |
| 2025-07-06 | $4,672,296.76 | $17,354.49 | $0.00 |
| 2025-07-07 | $4,921,853.91 | $34,304.80 | $0.00 |
| 2025-07-08 | $5,257,076.87 | $26,624.51 | $0.01 |
| 2025-07-09 | $5,007,717.35 | $11,746.63 | $0.01 |
| 2025-07-10 | $4,679,764.79 | $11,577.21 | $0.00 |
| 2025-07-11 | $4,567,369.13 | $26,903.81 | $0.00 |
| 2025-07-12 | $4,956,001.58 | $32,720.48 | $0.00 |
| 2025-07-13 | $4,348,749.60 | $10,475.74 | $0.00 |
| 2025-07-14 | $4,123,357.97 | $8,521.37 | $0.00 |
| 2025-07-15 | $4,804,083.44 | $27,350.82 | $0.00 |
| 2025-07-16 | $4,174,408.87 | $10,800.17 | $0.00 |
| 2025-07-17 | $4,932,212.67 | $31,073.95 | $0.00 |
| 2025-07-17 | $4,961,301.70 | $27,524.77 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
