Fold FLD #2934
$0.001909 1.26% (1d)
Market Overview
Fold current market price is $0.001909 with a 24 hour trading volume of $8,954. The total available supply of Fold is 2.65B FLD with a maximum supply of 2.65B FLD. It has secured Rank 2934 in the cryptocurrency market with a marketcap of $2,326.38K. The FLD price is 1.51% down in the last one hour.
The high price of the Fold is $0.001950 and low price is $0.001881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fold Rank
2934
Fold Price
$0.001909
Market Cap
$2,326.38K 0.91%
Fully Diluted Valuation
$5,090.31K
Trading Volume(24h)
$8,954
Circulating Supply
1.21B FLD
Total Supply
2.65B FLD
Max Supply
2.65B FLD
High(24h)
$0.001950
Low(24h)
$0.001881
All-time High
$0.008566 77.59%
14 Mar 2024
All-time Low
$0.00058070 230.54%
04 Nov 2024
Cryptocurrency Fold Calculator
Want to convert more cryptocurrencies?
Fold Price Chart
1h
1.51%
24h
1.26%
7d
33.18%
14d
90.13%
30d
85.47%
60d
53.38%
200d
26.65%
1y
63.06%
Fold Historical Data
Historical data of Fold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $926,412.96 | $4,250.53 | $0.00 |
| 2024-07-16 | $985,028.28 | $6,484.52 | $0.00 |
| 2024-07-17 | $971,692.61 | $9,553.13 | $0.00 |
| 2024-07-18 | $967,518.39 | $5,239.07 | $0.00 |
| 2024-07-19 | $956,024.93 | $7,895.76 | $0.00 |
| 2024-07-20 | $985,095.61 | $2,675.83 | $0.00 |
| 2024-07-21 | $981,522.43 | $10,987.64 | $0.00 |
| 2024-07-22 | $1,035,376.31 | $16,113.19 | $0.00 |
| 2024-07-23 | $1,068,123.63 | $20,030.71 | $0.00 |
| 2024-07-24 | $1,052,171.38 | $22,390.93 | $0.00 |
| 2024-07-25 | $967,571.39 | $8,185.87 | $0.00 |
| 2024-07-26 | $1,138,389.95 | $54,799.21 | $0.00 |
| 2024-07-27 | $1,185,755.48 | $4,372.24 | $0.00 |
| 2024-07-28 | $1,117,661.33 | $4,236.20 | $0.00 |
| 2024-07-29 | $1,139,852.48 | $10,456.12 | $0.00 |
| 2024-07-30 | $1,169,696.46 | $29,728.07 | $0.00 |
| 2024-07-31 | $1,127,673.96 | $2,216.92 | $0.00 |
| 2024-08-01 | $1,082,642.19 | $3,144.93 | $0.00 |
| 2024-08-02 | $1,087,304.86 | $3,951.09 | $0.00 |
| 2024-08-03 | $979,155.30 | $12,312.90 | $0.00 |
| 2024-08-04 | $953,131.76 | $3,917.09 | $0.00 |
| 2024-08-05 | $971,478.44 | $25,537.15 | $0.00 |
| 2024-08-06 | $915,627.73 | $18,719.88 | $0.00 |
| 2024-08-07 | $1,119,988.89 | $37,498.61 | $0.00 |
| 2024-08-08 | $1,074,903.86 | $7,304.61 | $0.00 |
| 2024-08-09 | $1,218,212.46 | $17,072.30 | $0.00 |
| 2024-08-10 | $1,206,821.74 | $14,646.33 | $0.00 |
| 2024-08-11 | $1,252,746.04 | $11,574.71 | $0.00 |
| 2024-08-12 | $1,174,911.56 | $6,119.49 | $0.00 |
| 2024-08-13 | $1,218,851.10 | $4,284.27 | $0.00 |
| 2024-08-14 | $1,199,555.01 | $3,311.92 | $0.00 |
| 2024-08-15 | $1,185,147.68 | $3,790.69 | $0.00 |
| 2024-08-16 | $1,139,468.14 | $2,402.61 | $0.00 |
| 2024-08-17 | $1,162,165.71 | $1,847.65 | $0.00 |
| 2024-08-18 | $1,165,151.52 | $2,698.37 | $0.00 |
| 2024-08-19 | $1,155,095.54 | $4,763.04 | $0.00 |
| 2024-08-20 | $1,171,377.99 | $5,591.42 | $0.00 |
| 2024-08-21 | $1,212,444.79 | $3,562.51 | $0.00 |
| 2024-08-22 | $1,214,402.12 | $9,747.26 | $0.00 |
| 2024-08-23 | $1,291,975.10 | $4,899.30 | $0.00 |
| 2024-08-24 | $1,413,648.48 | $12,553.35 | $0.00 |
| 2024-08-25 | $1,474,642.35 | $8,331.88 | $0.00 |
| 2024-08-26 | $1,444,494.31 | $6,862.84 | $0.00 |
| 2024-08-27 | $1,359,412.26 | $7,285.44 | $0.00 |
| 2024-08-28 | $1,257,461.30 | $2,711.20 | $0.00 |
| 2024-08-29 | $1,203,769.79 | $6,152.70 | $0.00 |
| 2024-08-30 | $1,168,615.13 | $8,340.24 | $0.00 |
| 2024-08-31 | $1,162,032.18 | $4,404.53 | $0.00 |
| 2024-09-01 | $1,125,560.12 | $3,609.04 | $0.00 |
| 2024-09-02 | $1,038,104.77 | $4,680.10 | $0.00 |
| 2024-09-03 | $1,083,682.54 | $4,615.92 | $0.00 |
| 2024-09-04 | $1,044,009.57 | $1,211.79 | $0.00 |
| 2024-09-05 | $1,074,879.36 | $3,511.87 | $0.00 |
| 2024-09-06 | $1,060,311.09 | $3,989.51 | $0.00 |
| 2024-09-07 | $973,327.91 | $9,197.49 | $0.00 |
| 2024-09-08 | $986,472.72 | $12,797.75 | $0.00 |
| 2024-09-09 | $1,051,552.01 | $2,122.80 | $0.00 |
| 2024-09-10 | $1,086,644.35 | $4,829.16 | $0.00 |
| 2024-09-11 | $1,090,725.32 | $2,888.55 | $0.00 |
| 2024-09-12 | $1,016,172.23 | $8,480.73 | $0.00 |
| 2024-09-13 | $1,051,198.84 | $2,163.48 | $0.00 |
| 2024-09-14 | $1,075,864.26 | $6,080.51 | $0.00 |
| 2024-09-15 | $1,072,695.94 | $2,226.67 | $0.00 |
| 2024-09-16 | $1,010,128.50 | $4,688.27 | $0.00 |
| 2024-09-17 | $990,426.73 | $1,842.62 | $0.00 |
| 2024-09-18 | $1,039,133.66 | $10,134.69 | $0.00 |
| 2024-09-19 | $1,122,689.14 | $14,467.76 | $0.00 |
| 2024-09-20 | $1,231,768.28 | $7,030.14 | $0.00 |
| 2024-09-21 | $1,210,374.89 | $13,323.02 | $0.00 |
| 2024-09-22 | $1,227,631.51 | $1,557.18 | $0.00 |
| 2024-09-23 | $1,194,240.21 | $9,212.56 | $0.00 |
| 2024-09-24 | $1,212,933.13 | $8,431.11 | $0.00 |
| 2024-09-25 | $1,150,902.97 | $18,270.14 | $0.00 |
| 2024-09-26 | $1,098,514.79 | $2,524.09 | $0.00 |
| 2024-09-27 | $1,160,588.42 | $7,185.28 | $0.00 |
| 2024-09-28 | $1,219,956.67 | $6,624.19 | $0.00 |
| 2024-09-29 | $1,138,578.95 | $7,997.66 | $0.00 |
| 2024-09-30 | $1,104,188.05 | $5,250.96 | $0.00 |
| 2024-10-01 | $1,039,954.11 | $6,340.60 | $0.00 |
| 2024-10-02 | $977,767.85 | $4,011.91 | $0.00 |
| 2024-10-03 | $955,213.10 | $1,016.99 | $0.00 |
| 2024-10-04 | $898,088.82 | $6,459.79 | $0.00 |
| 2024-10-05 | $954,493.69 | $2,127.72 | $0.00 |
| 2024-10-06 | $935,293.35 | $953.99 | $0.00 |
| 2024-10-07 | $900,458.75 | $15,400.65 | $0.00 |
| 2024-10-08 | $858,551.04 | $8,367.00 | $0.00 |
| 2024-10-09 | $830,439.65 | $3,653.06 | $0.00 |
| 2024-10-10 | $770,353.22 | $11,311.33 | $0.00 |
| 2024-10-11 | $783,263.67 | $3,087.07 | $0.00 |
| 2024-10-12 | $815,490.40 | $2,930.76 | $0.00 |
| 2024-10-13 | $831,709.73 | $4,006.75 | $0.00 |
| 2024-10-14 | $827,746.67 | $2,598.90 | $0.00 |
| 2024-10-15 | $777,807.42 | $20,043.68 | $0.00 |
| 2024-10-16 | $787,342.43 | $11,326.59 | $0.00 |
| 2024-10-17 | $772,269.77 | $3,306.01 | $0.00 |
| 2024-10-18 | $744,271.35 | $1,362.97 | $0.00 |
| 2024-10-19 | $761,475.99 | $1,869.63 | $0.00 |
| 2024-10-20 | $765,925.59 | $984.87 | $0.00 |
| 2024-10-21 | $772,948.12 | $2,513.43 | $0.00 |
| 2024-10-22 | $727,038.12 | $3,206.77 | $0.00 |
| 2024-10-23 | $742,241.96 | $3,520.61 | $0.00 |
| 2024-10-24 | $705,396.74 | $3,033.97 | $0.00 |
| 2024-10-25 | $703,973.93 | $431.16 | $0.00 |
| 2024-10-26 | $620,804.28 | $13,577.83 | $0.00 |
| 2024-10-27 | $623,942.01 | $7,215.29 | $0.00 |
| 2024-10-28 | $635,432.83 | $3,786.00 | $0.00 |
| 2024-10-29 | $632,141.98 | $6,087.75 | $0.00 |
| 2024-10-30 | $603,566.59 | $7,327.70 | $0.00 |
| 2024-10-31 | $602,512.88 | $8,147.56 | $0.00 |
| 2024-11-01 | $563,172.28 | $6,586.58 | $0.00 |
| 2024-11-02 | $579,315.39 | $7,194.95 | $0.00 |
| 2024-11-03 | $566,822.84 | $2,619.79 | $0.00 |
| 2024-11-04 | $557,308.90 | $1,364.89 | $0.00 |
| 2024-11-05 | $531,800.37 | $559.22 | $0.00 |
| 2024-11-06 | $561,286.67 | $1,268.37 | $0.00 |
| 2024-11-07 | $630,016.58 | $9,797.70 | $0.00 |
| 2024-11-08 | $660,991.77 | $3,610.85 | $0.00 |
| 2024-11-09 | $675,429.74 | $2,253.83 | $0.00 |
| 2024-11-10 | $690,061.30 | $5,405.48 | $0.00 |
| 2024-11-11 | $721,521.02 | $28,033.42 | $0.00 |
| 2024-11-12 | $812,260.28 | $7,734.53 | $0.00 |
| 2024-11-13 | $815,618.81 | $19,043.84 | $0.00 |
| 2024-11-14 | $811,774.19 | $4,625.34 | $0.00 |
| 2024-11-15 | $794,136.38 | $17,747.04 | $0.00 |
| 2024-11-16 | $851,011.74 | $3,028.43 | $0.00 |
| 2024-11-17 | $857,379.71 | $8,397.95 | $0.00 |
| 2024-11-18 | $827,556.62 | $5,879.40 | $0.00 |
| 2024-11-19 | $802,398.17 | $6,510.86 | $0.00 |
| 2024-11-20 | $791,395.26 | $2,710.29 | $0.00 |
| 2024-11-21 | $768,726.30 | $4,928.23 | $0.00 |
| 2024-11-22 | $835,361.58 | $11,197.45 | $0.00 |
| 2024-11-23 | $1,122,591.08 | $32,895.64 | $0.00 |
| 2024-11-24 | $1,111,694.99 | $27,529.19 | $0.00 |
| 2024-11-25 | $1,088,413.25 | $12,755.70 | $0.00 |
| 2024-11-26 | $1,090,651.76 | $15,870.75 | $0.00 |
| 2024-11-27 | $1,153,868.47 | $29,128.08 | $0.00 |
| 2024-11-28 | $1,159,203.52 | $22,376.99 | $0.00 |
| 2024-11-29 | $1,091,932.31 | $10,430.03 | $0.00 |
| 2024-11-30 | $1,281,779.46 | $37,413.55 | $0.00 |
| 2024-12-01 | $1,411,349.96 | $32,087.67 | $0.00 |
| 2024-12-02 | $1,837,520.59 | $112,869.28 | $0.00 |
| 2024-12-03 | $3,037,321.53 | $306,014.51 | $0.00 |
| 2024-12-04 | $2,770,985.54 | $154,555.73 | $0.00 |
| 2024-12-05 | $3,425,356.14 | $208,491.82 | $0.00 |
| 2024-12-06 | $3,059,585.77 | $92,895.48 | $0.00 |
| 2024-12-07 | $3,431,916.93 | $92,360.18 | $0.00 |
| 2024-12-08 | $3,908,472.16 | $126,227.13 | $0.00 |
| 2024-12-09 | $4,513,497.96 | $107,055.69 | $0.00 |
| 2024-12-10 | $3,602,485.28 | $127,055.49 | $0.00 |
| 2024-12-11 | $3,426,290.93 | $70,319.08 | $0.00 |
| 2024-12-12 | $3,833,653.54 | $82,199.03 | $0.00 |
| 2024-12-13 | $4,159,730.08 | $94,166.51 | $0.00 |
| 2024-12-14 | $4,348,659.72 | $49,672.12 | $0.00 |
| 2024-12-15 | $4,221,301.98 | $89,645.76 | $0.00 |
| 2024-12-16 | $4,407,780.09 | $405,552.82 | $0.00 |
| 2024-12-17 | $4,006,751.27 | $83,864.83 | $0.00 |
| 2024-12-18 | $3,606,866.12 | $53,117.16 | $0.00 |
| 2024-12-19 | $3,012,520.55 | $62,758.11 | $0.00 |
| 2024-12-20 | $2,537,846.71 | $116,413.97 | $0.00 |
| 2024-12-21 | $2,732,675.36 | $72,295.74 | $0.00 |
| 2024-12-22 | $2,544,432.69 | $42,689.15 | $0.00 |
| 2024-12-23 | $2,439,180.77 | $46,093.05 | $0.00 |
| 2024-12-24 | $2,746,907.66 | $55,957.54 | $0.00 |
| 2024-12-25 | $2,989,854.81 | $48,844.75 | $0.00 |
| 2024-12-26 | $3,029,263.50 | $27,787.83 | $0.00 |
| 2024-12-27 | $2,767,006.90 | $13,607.82 | $0.00 |
| 2024-12-28 | $2,761,343.37 | $37,898.38 | $0.00 |
| 2024-12-29 | $2,834,097.05 | $20,389.22 | $0.00 |
| 2024-12-30 | $2,659,949.97 | $37,623.70 | $0.00 |
| 2024-12-31 | $2,649,072.49 | $15,341.66 | $0.00 |
| 2025-01-01 | $2,612,632.05 | $19,754.94 | $0.00 |
| 2025-01-02 | $2,866,410.01 | $21,556.44 | $0.00 |
| 2025-01-03 | $2,765,207.20 | $31,912.44 | $0.00 |
| 2025-01-04 | $2,644,553.45 | $41,796.58 | $0.00 |
| 2025-01-05 | $2,548,190.97 | $25,572.61 | $0.00 |
| 2025-01-06 | $2,388,899.08 | $58,457.75 | $0.00 |
| 2025-01-07 | $2,434,631.74 | $7,974.83 | $0.00 |
| 2025-01-08 | $2,162,326.79 | $10,670.40 | $0.00 |
| 2025-01-09 | $2,054,826.42 | $49,022.01 | $0.00 |
| 2025-01-10 | $1,869,528.39 | $31,953.01 | $0.00 |
| 2025-01-11 | $1,900,200.88 | $26,554.17 | $0.00 |
| 2025-01-12 | $1,883,894.36 | $10,190.38 | $0.00 |
| 2025-01-13 | $1,876,201.13 | $7,063.43 | $0.00 |
| 2025-01-14 | $1,728,741.28 | $30,561.79 | $0.00 |
| 2025-01-15 | $1,804,211.98 | $16,937.07 | $0.00 |
| 2025-01-16 | $1,790,437.28 | $30,116.86 | $0.00 |
| 2025-01-17 | $1,777,520.35 | $13,037.29 | $0.00 |
| 2025-01-18 | $1,765,989.56 | $13,474.97 | $0.00 |
| 2025-01-19 | $1,618,315.61 | $38,143.18 | $0.00 |
| 2025-01-20 | $1,509,951.28 | $26,300.91 | $0.00 |
| 2025-01-21 | $1,444,878.82 | $15,041.85 | $0.00 |
| 2025-01-22 | $1,470,383.17 | $22,641.50 | $0.00 |
| 2025-01-23 | $1,444,397.11 | $9,228.26 | $0.00 |
| 2025-01-24 | $1,425,225.67 | $11,746.26 | $0.00 |
| 2025-01-25 | $1,480,521.32 | $8,486.55 | $0.00 |
| 2025-01-26 | $1,518,060.17 | $14,537.82 | $0.00 |
| 2025-01-27 | $1,539,826.19 | $9,364.78 | $0.00 |
| 2025-01-28 | $1,470,851.08 | $6,318.80 | $0.00 |
| 2025-01-29 | $1,390,141.92 | $6,260.84 | $0.00 |
| 2025-01-30 | $1,398,372.06 | $15,242.56 | $0.00 |
| 2025-01-31 | $1,578,948.03 | $24,596.65 | $0.00 |
| 2025-02-01 | $1,569,002.32 | $15,520.29 | $0.00 |
| 2025-02-02 | $1,532,014.48 | $10,736.52 | $0.00 |
| 2025-02-03 | $1,294,102.89 | $20,160.22 | $0.00 |
| 2025-02-04 | $1,764,837.51 | $80,477.08 | $0.00 |
| 2025-02-05 | $1,659,273.26 | $29,361.55 | $0.00 |
| 2025-02-06 | $1,790,637.32 | $24,581.84 | $0.00 |
| 2025-02-07 | $1,676,411.73 | $5,874.75 | $0.00 |
| 2025-02-08 | $1,571,284.07 | $11,863.37 | $0.00 |
| 2025-02-09 | $1,465,781.56 | $11,843.40 | $0.00 |
| 2025-02-10 | $1,422,923.81 | $11,327.42 | $0.00 |
| 2025-02-11 | $1,323,263.11 | $15,738.38 | $0.00 |
| 2025-02-12 | $1,327,432.18 | $8,796.64 | $0.00 |
| 2025-02-13 | $1,374,038.94 | $13,030.04 | $0.00 |
| 2025-02-14 | $1,262,811.33 | $15,317.37 | $0.00 |
| 2025-02-15 | $1,273,346.27 | $12,636.27 | $0.00 |
| 2025-02-16 | $1,557,971.65 | $35,197.99 | $0.00 |
| 2025-02-17 | $1,991,317.79 | $67,114.84 | $0.00 |
| 2025-02-18 | $2,207,111.80 | $55,175.45 | $0.00 |
| 2025-02-19 | $2,004,403.75 | $117,704.41 | $0.00 |
| 2025-02-20 | $2,395,123.59 | $76,685.16 | $0.00 |
| 2025-02-21 | $2,325,132.53 | $24,482.19 | $0.00 |
| 2025-02-22 | $2,175,908.91 | $13,289.40 | $0.00 |
| 2025-02-23 | $2,216,778.25 | $14,236.10 | $0.00 |
| 2025-02-24 | $2,193,739.16 | $9,847.59 | $0.00 |
| 2025-02-25 | $1,638,795.58 | $56,303.78 | $0.00 |
| 2025-02-26 | $1,613,807.59 | $28,946.41 | $0.00 |
| 2025-02-27 | $1,324,356.68 | $55,458.22 | $0.00 |
| 2025-02-28 | $1,322,517.64 | $8,089.67 | $0.00 |
| 2025-03-01 | $1,451,452.41 | $10,886.50 | $0.00 |
| 2025-03-02 | $1,411,351.46 | $7,615.85 | $0.00 |
| 2025-03-03 | $1,611,213.69 | $12,737.63 | $0.00 |
| 2025-03-04 | $1,404,636.07 | $9,227.00 | $0.00 |
| 2025-03-05 | $1,293,848.56 | $11,071.48 | $0.00 |
| 2025-03-06 | $1,534,985.64 | $29,252.62 | $0.00 |
| 2025-03-07 | $1,497,484.65 | $20,544.75 | $0.00 |
| 2025-03-08 | $1,292,315.39 | $15,725.67 | $0.00 |
| 2025-03-09 | $1,380,582.61 | $18,058.07 | $0.00 |
| 2025-03-10 | $1,228,277.36 | $14,464.39 | $0.00 |
| 2025-03-11 | $1,366,378.01 | $23,198.37 | $0.00 |
| 2025-03-12 | $1,582,857.72 | $27,152.88 | $0.00 |
| 2025-03-13 | $1,628,368.43 | $7,350.72 | $0.00 |
| 2025-03-14 | $1,520,294.64 | $18,334.64 | $0.00 |
| 2025-03-15 | $1,650,173.26 | $16,338.75 | $0.00 |
| 2025-03-16 | $1,727,946.76 | $6,232.23 | $0.00 |
| 2025-03-17 | $1,674,432.18 | $5,237.96 | $0.00 |
| 2025-03-18 | $1,730,441.85 | $3,468.72 | $0.00 |
| 2025-03-19 | $1,713,922.69 | $5,312.26 | $0.00 |
| 2025-03-20 | $1,754,747.22 | $6,741.79 | $0.00 |
| 2025-03-21 | $1,671,040.36 | $2,347.83 | $0.00 |
| 2025-03-22 | $1,723,503.47 | $4,035.17 | $0.00 |
| 2025-03-23 | $1,719,856.84 | $1,641.95 | $0.00 |
| 2025-03-24 | $1,834,665.62 | $20,695.99 | $0.00 |
| 2025-03-25 | $2,052,484.34 | $13,116.50 | $0.00 |
| 2025-03-26 | $2,089,140.49 | $19,566.66 | $0.00 |
| 2025-03-27 | $1,830,417.86 | $34,938.33 | $0.00 |
| 2025-03-28 | $1,771,039.42 | $14,028.58 | $0.00 |
| 2025-03-29 | $1,703,213.80 | $24,766.82 | $0.00 |
| 2025-03-30 | $1,548,797.18 | $40,260.07 | $0.00 |
| 2025-03-31 | $1,520,918.70 | $11,940.11 | $0.00 |
| 2025-04-01 | $1,468,259.46 | $16,976.21 | $0.00 |
| 2025-04-02 | $1,467,078.07 | $11,459.04 | $0.00 |
| 2025-04-03 | $1,333,722.91 | $11,116.93 | $0.00 |
| 2025-04-04 | $1,275,595.92 | $10,198.57 | $0.00 |
| 2025-04-05 | $1,242,290.45 | $5,856.55 | $0.00 |
| 2025-04-06 | $1,223,687.57 | $2,542.10 | $0.00 |
| 2025-04-07 | $1,123,646.21 | $6,249.85 | $0.00 |
| 2025-04-08 | $1,076,484.07 | $21,506.41 | $0.00 |
| 2025-04-09 | $1,065,053.37 | $5,907.56 | $0.00 |
| 2025-04-10 | $1,205,060.86 | $5,326.51 | $0.00 |
| 2025-04-11 | $1,192,662.23 | $3,135.62 | $0.00 |
| 2025-04-12 | $1,150,808.36 | $11,593.34 | $0.00 |
| 2025-04-13 | $1,099,696.59 | $13,644.54 | $0.00 |
| 2025-04-14 | $1,065,730.18 | $3,806.26 | $0.00 |
| 2025-04-15 | $1,093,644.09 | $4,758.56 | $0.00 |
| 2025-04-16 | $1,055,216.61 | $12,894.88 | $0.00 |
| 2025-04-17 | $1,044,965.52 | $4,064.82 | $0.00 |
| 2025-04-18 | $1,151,928.78 | $11,395.69 | $0.00 |
| 2025-04-19 | $1,148,888.59 | $457.32 | $0.00 |
| 2025-04-20 | $1,172,997.12 | $4,241.81 | $0.00 |
| 2025-04-21 | $1,122,509.37 | $6,686.78 | $0.00 |
| 2025-04-22 | $1,117,134.00 | $6,705.02 | $0.00 |
| 2025-04-23 | $1,207,660.52 | $17,421.98 | $0.00 |
| 2025-04-24 | $1,362,730.75 | $19,482.46 | $0.00 |
| 2025-04-25 | $1,367,866.02 | $5,698.73 | $0.00 |
| 2025-04-26 | $1,331,322.16 | $5,645.91 | $0.00 |
| 2025-04-27 | $1,352,791.50 | $2,099.34 | $0.00 |
| 2025-04-28 | $1,309,425.40 | $3,069.41 | $0.00 |
| 2025-04-29 | $1,354,381.39 | $10,789.74 | $0.00 |
| 2025-04-30 | $1,317,073.28 | $6,667.23 | $0.00 |
| 2025-05-01 | $1,247,483.36 | $5,091.37 | $0.00 |
| 2025-05-02 | $1,134,636.38 | $22,254.90 | $0.00 |
| 2025-05-03 | $1,142,062.13 | $6,587.85 | $0.00 |
| 2025-05-04 | $1,111,535.90 | $2,526.15 | $0.00 |
| 2025-05-05 | $1,089,590.58 | $4,304.15 | $0.00 |
| 2025-05-06 | $1,108,783.22 | $6,485.59 | $0.00 |
| 2025-05-07 | $1,197,764.04 | $23,130.56 | $0.00 |
| 2025-05-08 | $1,186,610.25 | $6,680.35 | $0.00 |
| 2025-05-09 | $1,496,094.04 | $27,317.71 | $0.00 |
| 2025-05-10 | $1,537,696.61 | $7,679.97 | $0.00 |
| 2025-05-11 | $1,760,526.16 | $10,018.96 | $0.00 |
| 2025-05-12 | $1,696,202.63 | $2,817.16 | $0.00 |
| 2025-05-13 | $1,645,218.72 | $11,351.32 | $0.00 |
| 2025-05-14 | $1,722,575.47 | $9,018.85 | $0.00 |
| 2025-05-15 | $1,618,385.27 | $13,030.64 | $0.00 |
| 2025-05-16 | $1,512,925.09 | $8,216.96 | $0.00 |
| 2025-05-17 | $1,487,786.95 | $2,830.60 | $0.00 |
| 2025-05-18 | $1,443,871.34 | $2,857.23 | $0.00 |
| 2025-05-19 | $1,473,628.54 | $7,011.18 | $0.00 |
| 2025-05-20 | $1,446,355.10 | $7,686.47 | $0.00 |
| 2025-05-21 | $1,467,544.83 | $4,079.80 | $0.00 |
| 2025-05-22 | $1,526,729.61 | $6,540.85 | $0.00 |
| 2025-05-23 | $1,693,994.01 | $9,354.30 | $0.00 |
| 2025-05-24 | $1,591,505.56 | $8,781.58 | $0.00 |
| 2025-05-25 | $1,537,184.59 | $7,706.79 | $0.00 |
| 2025-05-26 | $1,541,073.56 | $3,649.11 | $0.00 |
| 2025-05-27 | $1,524,701.66 | $4,209.35 | $0.00 |
| 2025-05-28 | $1,617,256.06 | $10,797.39 | $0.00 |
| 2025-05-29 | $1,624,927.26 | $3,977.83 | $0.00 |
| 2025-05-30 | $1,515,923.07 | $9,249.59 | $0.00 |
| 2025-05-31 | $1,382,654.32 | $11,309.45 | $0.00 |
| 2025-06-01 | $1,332,427.40 | $9,427.78 | $0.00 |
| 2025-06-02 | $1,301,703.60 | $23,639.33 | $0.00 |
| 2025-06-03 | $1,320,660.69 | $5,341.27 | $0.00 |
| 2025-06-04 | $1,346,023.65 | $8,541.20 | $0.00 |
| 2025-06-05 | $1,281,724.77 | $4,057.91 | $0.00 |
| 2025-06-06 | $1,200,103.64 | $4,056.71 | $0.00 |
| 2025-06-07 | $1,248,993.17 | $1,096.75 | $0.00 |
| 2025-06-08 | $1,256,359.51 | $7,147.27 | $0.00 |
| 2025-06-09 | $1,288,909.04 | $27,046.05 | $0.00 |
| 2025-06-10 | $1,356,564.68 | $22,676.93 | $0.00 |
| 2025-06-11 | $1,410,319.42 | $7,304.13 | $0.00 |
| 2025-06-12 | $1,360,407.76 | $9,585.96 | $0.00 |
| 2025-06-13 | $1,299,342.63 | $8,605.48 | $0.00 |
| 2025-06-14 | $1,240,694.40 | $5,544.38 | $0.00 |
| 2025-06-15 | $1,193,322.56 | $2,889.62 | $0.00 |
| 2025-06-16 | $1,164,439.69 | $6,514.01 | $0.00 |
| 2025-06-17 | $1,217,311.06 | $5,302.02 | $0.00 |
| 2025-06-18 | $1,176,218.68 | $2,291.61 | $0.00 |
| 2025-06-19 | $1,137,763.43 | $3,301.95 | $0.00 |
| 2025-06-20 | $1,125,813.60 | $5,772.46 | $0.00 |
| 2025-06-21 | $1,075,700.04 | $4,976.69 | $0.00 |
| 2025-06-22 | $1,058,278.29 | $5,320.03 | $0.00 |
| 2025-06-23 | $1,020,776.46 | $9,811.46 | $0.00 |
| 2025-06-24 | $1,113,881.43 | $6,402.59 | $0.00 |
| 2025-06-25 | $1,014,545.20 | $26,264.54 | $0.00 |
| 2025-06-26 | $1,018,744.25 | $5,189.65 | $0.00 |
| 2025-06-27 | $1,017,124.01 | $5,263.50 | $0.00 |
| 2025-06-28 | $1,043,558.45 | $3,144.15 | $0.00 |
| 2025-06-29 | $1,138,345.35 | $9,531.28 | $0.00 |
| 2025-06-30 | $1,203,066.58 | $9,734.97 | $0.00 |
| 2025-07-01 | $1,161,892.58 | $10,927.56 | $0.00 |
| 2025-07-02 | $1,096,367.28 | $6,734.91 | $0.00 |
| 2025-07-03 | $1,170,669.18 | $2,551.20 | $0.00 |
| 2025-07-04 | $1,126,409.28 | $21,172.15 | $0.00 |
| 2025-07-05 | $1,376,386.18 | $34,139.78 | $0.00 |
| 2025-07-06 | $1,373,726.37 | $14,366.88 | $0.00 |
| 2025-07-07 | $1,530,933.53 | $11,600.74 | $0.00 |
| 2025-07-08 | $1,586,603.62 | $11,814.88 | $0.00 |
| 2025-07-09 | $1,619,100.15 | $1,602.48 | $0.00 |
| 2025-07-10 | $1,708,235.35 | $3,255.55 | $0.00 |
| 2025-07-11 | $1,757,024.73 | $7,833.35 | $0.00 |
| 2025-07-12 | $1,818,963.72 | $16,751.62 | $0.00 |
| 2025-07-13 | $1,909,798.07 | $16,103.13 | $0.00 |
| 2025-07-14 | $2,258,985.42 | $62,612.20 | $0.00 |
| 2025-07-14 | $2,312,042.58 | $58,462.39 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
