Fish Cat FAT #10074
$0.0000009466 0% (1d)
Market Overview
Fish Cat current market price is $0.0000009466 with a 24 hour trading volume of $0. The total available supply of Fish Cat is 10.00B FAT with a maximum supply of 10.00B FAT. It has secured Rank 10074 in the cryptocurrency market with a marketcap of $9,466. The FAT price is 0% down in the last one hour.
The high price of the Fish Cat is $0.0000009466 and low price is $0.0000009466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fish Cat Rank
10074
Fish Cat Price
$0.0000009466
Market Cap
$9,466 0%
Fully Diluted Valuation
$9,466
Trading Volume(24h)
$0
Circulating Supply
10.00B FAT
Total Supply
10.00B FAT
Max Supply
10.00B FAT
High(24h)
$0.0000009466
Low(24h)
$0.0000009466
All-time High
$0.0000637900 98.52%
20 Dec 2024
All-time Low
$0.0000006082 55.64%
19 Apr 2025
Cryptocurrency Fish Cat Calculator
Want to convert more cryptocurrencies?
Fish Cat Price Chart
1h
0%
24h
0%
7d
2.9%
14d
4.96%
30d
5.74%
60d
11.57%
200d
96.51%
1y
0%
Fish Cat Historical Data
Historical data of Fish Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $39,513.03 | $0.00 |
| 2024-12-21 | $0.00 | $39,513.03 | $0.00 |
| 2024-12-22 | $0.00 | $5,047.02 | $0.00 |
| 2024-12-23 | $0.00 | $18,897.41 | $0.00 |
| 2024-12-24 | $458,049.77 | $5,040.29 | $0.00 |
| 2024-12-25 | $411,751.45 | $5,526.03 | $0.00 |
| 2024-12-26 | $330,324.51 | $6,401.98 | $0.00 |
| 2024-12-27 | $269,841.06 | $7,764.87 | $0.00 |
| 2024-12-28 | $290,847.51 | $1,816.74 | $0.00 |
| 2024-12-29 | $299,827.23 | $974.75 | $0.00 |
| 2024-12-30 | $214,040.92 | $951.79 | $0.00 |
| 2024-12-31 | $215,564.12 | $7,449.77 | $0.00 |
| 2025-01-01 | $204,090.74 | $1,025.93 | $0.00 |
| 2025-01-02 | $195,156.24 | $3,646.43 | $0.00 |
| 2025-01-03 | $204,302.53 | $280.93 | $0.00 |
| 2025-01-04 | $187,153.79 | $5,816.74 | $0.00 |
| 2025-01-05 | $168,228.17 | $1,752.30 | $0.00 |
| 2025-01-06 | $168,461.55 | $5,098.97 | $0.00 |
| 2025-01-07 | $148,835.90 | $2,353.29 | $0.00 |
| 2025-01-08 | $121,423.51 | $2,255.39 | $0.00 |
| 2025-01-09 | $164,856.33 | $3,100.72 | $0.00 |
| 2025-01-10 | $198,564.94 | $6,475.98 | $0.00 |
| 2025-01-11 | $259,403.02 | $5,471.44 | $0.00 |
| 2025-01-12 | $213,568.47 | $405.11 | $0.00 |
| 2025-01-13 | $146,551.26 | $3,675.57 | $0.00 |
| 2025-01-14 | $144,969.16 | $1,456.27 | $0.00 |
| 2025-01-15 | $159,966.26 | $2,090.06 | $0.00 |
| 2025-01-16 | $170,515.37 | $1,805.23 | $0.00 |
| 2025-01-17 | $151,642.19 | $2,183.36 | $0.00 |
| 2025-01-18 | $149,403.99 | $531.62 | $0.00 |
| 2025-01-19 | $129,805.28 | $2,874.07 | $0.00 |
| 2025-01-20 | $78,249.22 | $4,488.96 | $0.00 |
| 2025-01-21 | $93,698.73 | $1,496.21 | $0.00 |
| 2025-01-22 | $95,556.60 | $39.71 | $0.00 |
| 2025-01-23 | $86,479.15 | $2.62 | $0.00 |
| 2025-01-24 | $95,105.24 | $21.09 | $0.00 |
| 2025-01-25 | $97,836.75 | $519.02 | $0.00 |
| 2025-01-26 | $96,206.04 | $474.73 | $0.00 |
| 2025-01-27 | $108,399.43 | $963.85 | $0.00 |
| 2025-01-28 | $130,290.34 | $1,115.84 | $0.00 |
| 2025-01-29 | $111,613.67 | $2,403.79 | $0.00 |
| 2025-01-30 | $106,884.84 | $1,306.38 | $0.00 |
| 2025-01-31 | $128,200.32 | $8,008.17 | $0.00 |
| 2025-02-01 | $125,777.27 | $132.58 | $0.00 |
| 2025-02-02 | $90,287.53 | $2,340.43 | $0.00 |
| 2025-02-03 | $74,177.86 | $1,200.59 | $0.00 |
| 2025-02-04 | $62,183.37 | $3,856.40 | $0.00 |
| 2025-02-05 | $62,466.52 | $493.78 | $0.00 |
| 2025-02-06 | $56,886.33 | $17.51 | $0.00 |
| 2025-02-07 | $55,006.96 | $210.94 | $0.00 |
| 2025-02-08 | $53,082.79 | $126.72 | $0.00 |
| 2025-02-09 | $46,634.61 | $36.91 | $0.00 |
| 2025-02-10 | $42,430.55 | $306.45 | $0.00 |
| 2025-02-11 | $46,790.26 | $6.07 | $0.00 |
| 2025-02-12 | $48,829.01 | $16.63 | $0.00 |
| 2025-02-13 | $51,141.02 | $49.02 | $0.00 |
| 2025-02-14 | $41,894.41 | $1,362.59 | $0.00 |
| 2025-02-15 | $26,607.84 | $1,931.98 | $0.00 |
| 2025-02-16 | $21,816.03 | $27.37 | $0.00 |
| 2025-02-17 | $21,757.28 | $246.36 | $0.00 |
| 2025-02-18 | $18,633.32 | $179.77 | $0.00 |
| 2025-02-19 | $18,428.96 | $193.02 | $0.00 |
| 2025-02-20 | $18,018.07 | $158.46 | $0.00 |
| 2025-02-21 | $19,323.63 | $168.03 | $0.00 |
| 2025-02-22 | $14,400.08 | $16.73 | $0.00 |
| 2025-02-23 | $14,875.69 | $9.29 | $0.00 |
| 2025-02-24 | $14,350.78 | $90.62 | $0.00 |
| 2025-02-25 | $11,575.41 | $133.02 | $0.00 |
| 2025-02-26 | $8,065.81 | $815.04 | $0.00 |
| 2025-02-27 | $8,859.29 | $199.83 | $0.00 |
| 2025-02-28 | $8,994.20 | $1.95 | $0.00 |
| 2025-03-01 | $10,179.37 | $2.64 | $0.00 |
| 2025-03-02 | $9,142.95 | $28.51 | $0.00 |
| 2025-03-03 | $8,505.36 | $109.38 | $0.00 |
| 2025-03-04 | $7,975.68 | $4.46 | $0.00 |
| 2025-03-05 | $7,964.42 | $4.45 | $0.00 |
| 2025-03-06 | $7,936.12 | $15.82 | $0.00 |
| 2025-03-07 | $9,934.01 | $340.87 | $0.00 |
| 2025-03-08 | $9,028.60 | $183.40 | $0.00 |
| 2025-03-09 | $8,860.60 | $177.36 | $0.00 |
| 2025-03-10 | $7,764.42 | $14.75 | $0.00 |
| 2025-03-12 | $7,466.35 | $12.56 | $0.00 |
| 2025-03-13 | $7,466.35 | $12.47 | $0.00 |
| 2025-03-14 | $6,372.55 | $119.99 | $0.00 |
| 2025-03-15 | $6,748.97 | $25.40 | $0.00 |
| 2025-03-16 | $6,933.46 | $25.51 | $0.00 |
| 2025-03-18 | $6,847.52 | $68.59 | $0.00 |
| 2025-03-19 | $6,850.49 | $68.62 | $0.00 |
| 2025-03-20 | $7,637.65 | $140.37 | $0.00 |
| 2025-03-21 | $8,888.13 | $619.27 | $0.00 |
| 2025-03-22 | $6,841.26 | $257.66 | $0.00 |
| 2025-03-23 | $6,974.11 | $239.75 | $0.00 |
| 2025-03-24 | $7,362.91 | $14.95 | $0.00 |
| 2025-03-25 | $7,362.91 | $14.95 | $0.00 |
| 2025-03-26 | $7,116.18 | $144.08 | $0.00 |
| 2025-03-27 | $7,119.79 | $144.11 | $0.00 |
| 2025-03-28 | $14,490.20 | $433.32 | $0.00 |
| 2025-03-29 | $20,238.68 | $449.13 | $0.00 |
| 2025-03-30 | $18,371.55 | $54.63 | $0.00 |
| 2025-03-31 | $14,618.12 | $60.85 | $0.00 |
| 2025-04-01 | $14,265.20 | $56.90 | $0.00 |
| 2025-04-02 | $14,423.30 | $57.42 | $0.00 |
| 2025-04-03 | $12,829.95 | $46.20 | $0.00 |
| 2025-04-04 | $9,256.60 | $65.50 | $0.00 |
| 2025-04-05 | $8,957.37 | $63.18 | $0.00 |
| 2025-04-07 | $7,622.76 | $27.25 | $0.00 |
| 2025-04-08 | $7,622.76 | $27.25 | $0.00 |
| 2025-04-11 | $8,526.66 | $56.60 | $0.00 |
| 2025-04-12 | $8,526.66 | $56.60 | $0.00 |
| 2025-04-13 | $9,718.59 | $6.59 | $0.00 |
| 2025-04-14 | $8,709.56 | $1.99 | $0.00 |
| 2025-04-17 | $7,932.92 | $14.36 | $0.00 |
| 2025-04-18 | $7,950.75 | $14.37 | $0.00 |
| 2025-04-19 | $8,433.28 | $381.51 | $0.00 |
| 2025-04-20 | $7,155.44 | $463.39 | $0.00 |
| 2025-04-21 | $6,932.14 | $4.24 | $0.00 |
| 2025-04-22 | $7,346.32 | $172.72 | $0.00 |
| 2025-04-23 | $11,093.59 | $4,532.83 | $0.00 |
| 2025-04-24 | $14,180.87 | $974.90 | $0.00 |
| 2025-04-25 | $12,647.85 | $351.62 | $0.00 |
| 2025-04-26 | $23,649.61 | $5,148.74 | $0.00 |
| 2025-04-27 | $32,450.72 | $1,257.78 | $0.00 |
| 2025-04-28 | $24,291.95 | $1,875.60 | $0.00 |
| 2025-04-29 | $25,401.99 | $1,531.02 | $0.00 |
| 2025-04-30 | $25,316.65 | $454.94 | $0.00 |
| 2025-05-01 | $16,929.99 | $223.00 | $0.00 |
| 2025-05-02 | $16,547.17 | $516.70 | $0.00 |
| 2025-05-03 | $16,084.17 | $361.61 | $0.00 |
| 2025-05-04 | $11,338.38 | $68.10 | $0.00 |
| 2025-05-05 | $10,798.28 | $132.21 | $0.00 |
| 2025-05-06 | $11,698.91 | $68.71 | $0.00 |
| 2025-05-07 | $10,227.66 | $59.97 | $0.00 |
| 2025-05-08 | $10,228.62 | $59.97 | $0.00 |
| 2025-05-09 | $15,128.00 | $3.10 | $0.00 |
| 2025-05-11 | $13,973.60 | $21.68 | $0.00 |
| 2025-05-12 | $13,973.60 | $21.68 | $0.00 |
| 2025-05-13 | $13,844.84 | $1.98 | $0.00 |
| 2025-05-14 | $13,844.84 | $1.98 | $0.00 |
| 2025-05-15 | $13,188.33 | $6.69 | $0.00 |
| 2025-05-16 | $13,187.16 | $6.69 | $0.00 |
| 2025-05-17 | $10,705.15 | $28.90 | $0.00 |
| 2025-05-18 | $10,705.15 | $28.90 | $0.00 |
| 2025-05-26 | $10,704.09 | $0.00 | $0.00 |
| 2025-05-27 | $10,704.09 | $0.00 | $0.00 |
| 2025-05-28 | $10,704.09 | $0.00 | $0.00 |
| 2025-05-29 | $10,704.09 | $0.00 | $0.00 |
| 2025-05-30 | $10,704.09 | $0.00 | $0.00 |
| 2025-05-31 | $9,040.99 | $180.98 | $0.00 |
| 2025-06-01 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-02 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-03 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-04 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-05 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-06 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-07 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-08 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-09 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-10 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-11 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-12 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-13 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-14 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-15 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-16 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-17 | $8,710.07 | $0.00 | $0.00 |
| 2025-06-18 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-19 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-20 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-21 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-22 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-23 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-24 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-25 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-26 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-27 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-28 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-29 | $9,960.30 | $0.00 | $0.00 |
| 2025-06-30 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-01 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-02 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-03 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-04 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-05 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-06 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-07 | $9,960.30 | $0.00 | $0.00 |
| 2025-07-08 | $8,820.15 | $0.00 | $0.00 |
| 2025-07-09 | $8,820.15 | $0.00 | $0.00 |
| 2025-07-10 | $8,820.15 | $0.00 | $0.00 |
| 2025-07-11 | $9,199.51 | $0.00 | $0.00 |
| 2025-07-12 | $9,199.51 | $0.00 | $0.00 |
| 2025-07-13 | $9,465.93 | $0.00 | $0.00 |
| 2025-07-14 | $9,465.93 | $0.00 | $0.00 |
| 2025-07-15 | $9,465.93 | $0.00 | $0.00 |
| 2025-07-16 | $9,465.93 | $0.00 | $0.00 |
| 2025-07-17 | $9,465.93 | $0.00 | $0.00 |
| 2025-07-17 | $9,465.93 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
