Defi-Ira IRA #2570
$0.0155 2.32% (1d)
Market Overview
Defi-Ira current market price is $0.0155 with a 24 hour trading volume of $6,075. The total available supply of Defi-Ira is 219.85M IRA with a maximum supply of 222.00M IRA. It has secured Rank 2570 in the cryptocurrency market with a marketcap of $3,408.74K. The IRA price is 0.24% up in the last one hour.
The high price of the Defi-Ira is $0.0157 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defi-Ira Rank
2570
Defi-Ira Price
$0.0155
Market Cap
$3,408.74K 2.31%
Fully Diluted Valuation
$3,408.74K
Trading Volume(24h)
$6,075
Circulating Supply
219.85M IRA
Total Supply
219.85M IRA
Max Supply
222.00M IRA
High(24h)
$0.0157
Low(24h)
$0.0149
All-time High
$0.0157 1.17%
17 Jul 2025
All-time Low
$0.001170 1225.3%
06 Sep 2024
Cryptocurrency Defi-Ira Calculator
Want to convert more cryptocurrencies?
Defi-Ira Price Chart
1h
0.24%
24h
2.32%
7d
34.96%
14d
49.34%
30d
60.84%
60d
105.27%
200d
668.13%
1y
0%
Defi-Ira Historical Data
Historical data of Defi-Ira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $2,411.19 | $0.00 |
| 2024-08-30 | $0.00 | $2,411.19 | $0.00 |
| 2024-08-31 | $491,835.89 | $1,519.87 | $0.00 |
| 2024-09-01 | $486,935.74 | $709.09 | $0.00 |
| 2024-09-02 | $472,614.85 | $184.27 | $0.00 |
| 2024-09-03 | $497,398.78 | $306.47 | $0.00 |
| 2024-09-04 | $479,252.98 | $1,127.32 | $0.00 |
| 2024-09-05 | $383,677.08 | $9,303.40 | $0.00 |
| 2024-09-06 | $334,915.80 | $4,416.11 | $0.00 |
| 2024-09-07 | $263,668.09 | $12,336.85 | $0.00 |
| 2024-09-08 | $269,472.69 | $192.70 | $0.00 |
| 2024-09-09 | $278,288.10 | $454.25 | $0.00 |
| 2024-09-10 | $285,170.44 | $624.37 | $0.00 |
| 2024-09-11 | $289,151.65 | $842.42 | $0.00 |
| 2024-09-12 | $281,442.32 | $936.23 | $0.00 |
| 2024-09-13 | $279,914.69 | $1,810.50 | $0.00 |
| 2024-09-14 | $300,097.49 | $1,880.57 | $0.00 |
| 2024-09-15 | $298,975.20 | $303.24 | $0.00 |
| 2024-09-16 | $276,297.29 | $1,367.79 | $0.00 |
| 2024-09-17 | $262,954.13 | $1,612.90 | $0.00 |
| 2024-09-18 | $273,677.67 | $923.12 | $0.00 |
| 2024-09-19 | $281,424.16 | $523.77 | $0.00 |
| 2024-09-20 | $300,225.96 | $558.96 | $0.00 |
| 2024-09-21 | $313,344.22 | $193.84 | $0.00 |
| 2024-09-22 | $316,964.62 | $266.22 | $0.00 |
| 2024-09-23 | $317,393.05 | $68.45 | $0.00 |
| 2024-09-24 | $328,880.43 | $316.99 | $0.00 |
| 2024-09-25 | $330,997.19 | $116.10 | $0.00 |
| 2024-09-26 | $318,792.10 | $148.13 | $0.00 |
| 2024-09-27 | $331,117.13 | $265.49 | $0.00 |
| 2024-09-28 | $329,736.63 | $1,437.17 | $0.00 |
| 2024-09-29 | $327,182.19 | $207.81 | $0.00 |
| 2024-09-30 | $327,086.19 | $383.78 | $0.00 |
| 2024-10-01 | $320,679.95 | $366.63 | $0.00 |
| 2024-10-02 | $305,615.74 | $386.94 | $0.00 |
| 2024-10-03 | $298,105.51 | $89.72 | $0.00 |
| 2024-10-04 | $297,490.92 | $136.40 | $0.00 |
| 2024-10-05 | $310,606.14 | $657.24 | $0.00 |
| 2024-10-06 | $312,731.75 | $276.28 | $0.00 |
| 2024-10-07 | $316,832.32 | $320.05 | $0.00 |
| 2024-10-08 | $319,343.06 | $252.86 | $0.00 |
| 2024-10-09 | $322,166.22 | $387.93 | $0.00 |
| 2024-10-10 | $313,270.64 | $86.36 | $0.00 |
| 2024-10-11 | $318,227.50 | $1,005.55 | $0.00 |
| 2024-10-12 | $334,846.27 | $184.12 | $0.00 |
| 2024-10-13 | $343,098.26 | $258.55 | $0.00 |
| 2024-10-14 | $339,941.53 | $110.13 | $0.00 |
| 2024-10-15 | $366,159.79 | $458.38 | $0.00 |
| 2024-10-16 | $357,899.01 | $180.33 | $0.00 |
| 2024-10-17 | $364,901.05 | $1,341.59 | $0.00 |
| 2024-10-18 | $357,658.67 | $308.59 | $0.00 |
| 2024-10-19 | $361,130.74 | $402.71 | $0.00 |
| 2024-10-20 | $364,977.22 | $395.42 | $0.00 |
| 2024-10-21 | $377,464.47 | $120.91 | $0.00 |
| 2024-10-22 | $314,050.18 | $7,062.39 | $0.00 |
| 2024-10-23 | $313,755.28 | $377.45 | $0.00 |
| 2024-10-24 | $300,316.70 | $463.62 | $0.00 |
| 2024-10-25 | $303,077.36 | $344.95 | $0.00 |
| 2024-10-26 | $296,723.48 | $604.89 | $0.00 |
| 2024-10-27 | $305,517.77 | $155.53 | $0.00 |
| 2024-10-28 | $285,974.30 | $2,825.20 | $0.00 |
| 2024-10-29 | $288,742.13 | $723.39 | $0.00 |
| 2024-10-30 | $304,242.48 | $237.51 | $0.00 |
| 2024-10-31 | $307,705.37 | $537.87 | $0.00 |
| 2024-11-01 | $290,838.92 | $861.57 | $0.00 |
| 2024-11-02 | $291,206.77 | $139.92 | $0.00 |
| 2024-11-03 | $285,109.71 | $484.63 | $0.00 |
| 2024-11-04 | $282,073.24 | $99.37 | $0.00 |
| 2024-11-05 | $277,738.40 | $281.70 | $0.00 |
| 2024-11-06 | $273,146.56 | $2,152.60 | $0.00 |
| 2024-11-07 | $309,517.63 | $315.44 | $0.00 |
| 2024-11-08 | $339,415.55 | $1,580.11 | $0.00 |
| 2024-11-09 | $349,146.68 | $292.92 | $0.00 |
| 2024-11-10 | $373,509.72 | $295.70 | $0.00 |
| 2024-11-11 | $367,998.59 | $1,785.01 | $0.00 |
| 2024-11-12 | $385,773.78 | $1,084.56 | $0.00 |
| 2024-11-13 | $345,955.80 | $3,798.29 | $0.00 |
| 2024-11-14 | $337,762.45 | $173.89 | $0.00 |
| 2024-11-15 | $324,486.05 | $172.03 | $0.00 |
| 2024-11-16 | $333,977.88 | $368.11 | $0.00 |
| 2024-11-17 | $337,971.66 | $95.68 | $0.00 |
| 2024-11-18 | $325,064.36 | $916.75 | $0.00 |
| 2024-11-19 | $331,368.22 | $328.20 | $0.00 |
| 2024-11-20 | $331,201.48 | $157.55 | $0.00 |
| 2024-11-21 | $328,144.75 | $169.80 | $0.00 |
| 2024-11-22 | $363,071.90 | $467.01 | $0.00 |
| 2024-11-23 | $357,990.41 | $360.80 | $0.00 |
| 2024-11-24 | $369,267.75 | $301.10 | $0.00 |
| 2024-11-25 | $364,295.78 | $256.97 | $0.00 |
| 2024-11-26 | $374,923.57 | $393.58 | $0.00 |
| 2024-11-27 | $361,901.36 | $138.66 | $0.00 |
| 2024-11-28 | $401,883.46 | $250.47 | $0.00 |
| 2024-11-29 | $392,909.07 | $196.78 | $0.00 |
| 2024-11-30 | $397,829.39 | $629.47 | $0.00 |
| 2024-12-01 | $410,632.36 | $113.11 | $0.00 |
| 2024-12-02 | $414,680.57 | $236.70 | $0.00 |
| 2024-12-03 | $408,569.77 | $427.95 | $0.00 |
| 2024-12-04 | $412,648.82 | $1,091.92 | $0.00 |
| 2024-12-05 | $447,937.17 | $949.65 | $0.00 |
| 2024-12-06 | $444,374.31 | $475.91 | $0.00 |
| 2024-12-07 | $469,454.75 | $302.01 | $0.00 |
| 2024-12-08 | $490,163.99 | $2,932.39 | $0.00 |
| 2024-12-09 | $489,380.76 | $462.11 | $0.00 |
| 2024-12-10 | $459,654.34 | $169.90 | $0.00 |
| 2024-12-11 | $442,862.69 | $1,641.45 | $0.00 |
| 2024-12-12 | $477,080.44 | $224.04 | $0.00 |
| 2024-12-13 | $482,563.18 | $95.32 | $0.00 |
| 2024-12-14 | $494,032.32 | $1,323.08 | $0.00 |
| 2024-12-15 | $492,560.06 | $144.69 | $0.00 |
| 2024-12-16 | $505,798.03 | $244.45 | $0.00 |
| 2024-12-17 | $514,958.78 | $419.27 | $0.00 |
| 2024-12-18 | $502,054.26 | $249.32 | $0.00 |
| 2024-12-19 | $472,424.95 | $102.13 | $0.00 |
| 2024-12-20 | $447,397.43 | $288.61 | $0.00 |
| 2024-12-21 | $457,019.72 | $490.59 | $0.00 |
| 2024-12-22 | $423,821.34 | $382.18 | $0.00 |
| 2024-12-23 | $419,988.26 | $259.02 | $0.00 |
| 2024-12-24 | $438,449.13 | $217.26 | $0.00 |
| 2024-12-25 | $453,583.88 | $216.81 | $0.00 |
| 2024-12-26 | $457,525.79 | $788.15 | $0.00 |
| 2024-12-27 | $439,032.28 | $386.78 | $0.00 |
| 2024-12-28 | $438,065.41 | $123.95 | $0.00 |
| 2024-12-29 | $452,866.94 | $82.01 | $0.00 |
| 2024-12-30 | $446,796.86 | $134.48 | $0.00 |
| 2024-12-31 | $448,773.86 | $377.24 | $0.00 |
| 2025-01-01 | $450,927.27 | $693.88 | $0.00 |
| 2025-01-02 | $465,814.29 | $1,364.29 | $0.00 |
| 2025-01-03 | $479,963.98 | $496.24 | $0.00 |
| 2025-01-04 | $506,795.86 | $457.30 | $0.00 |
| 2025-01-05 | $518,394.48 | $436.07 | $0.00 |
| 2025-01-06 | $526,374.94 | $1,169.99 | $0.00 |
| 2025-01-07 | $536,706.18 | $358.75 | $0.00 |
| 2025-01-08 | $495,710.62 | $169.47 | $0.00 |
| 2025-01-09 | $483,147.98 | $1,858.38 | $0.00 |
| 2025-01-10 | $514,880.47 | $5,029.74 | $0.00 |
| 2025-01-11 | $528,159.91 | $180.52 | $0.00 |
| 2025-01-12 | $529,404.18 | $127.94 | $0.00 |
| 2025-01-13 | $521,451.83 | $142.27 | $0.00 |
| 2025-01-14 | $506,194.42 | $217.51 | $0.00 |
| 2025-01-15 | $525,367.33 | $267.46 | $0.00 |
| 2025-01-16 | $560,045.33 | $336.79 | $0.00 |
| 2025-01-17 | $539,490.10 | $294.91 | $0.00 |
| 2025-01-18 | $572,274.40 | $362.36 | $0.00 |
| 2025-01-19 | $540,558.84 | $671.79 | $0.00 |
| 2025-01-20 | $579,754.59 | $12,102.64 | $0.00 |
| 2025-01-21 | $683,321.54 | $9,208.48 | $0.00 |
| 2025-01-22 | $717,411.71 | $1,631.10 | $0.00 |
| 2025-01-23 | $697,331.32 | $641.14 | $0.00 |
| 2025-01-24 | $748,169.76 | $3,147.95 | $0.00 |
| 2025-01-25 | $747,129.24 | $863.21 | $0.00 |
| 2025-01-26 | $744,680.75 | $888.38 | $0.00 |
| 2025-01-27 | $723,778.35 | $729.72 | $0.00 |
| 2025-01-28 | $711,199.65 | $1,660.39 | $0.00 |
| 2025-01-29 | $699,510.66 | $2,752.90 | $0.00 |
| 2025-01-30 | $715,714.46 | $9,235.69 | $0.00 |
| 2025-01-31 | $684,439.00 | $9,462.82 | $0.00 |
| 2025-02-01 | $679,282.86 | $4,296.69 | $0.00 |
| 2025-02-02 | $647,560.15 | $1,369.38 | $0.00 |
| 2025-02-03 | $625,429.67 | $6,220.11 | $0.00 |
| 2025-02-04 | $656,207.57 | $5,595.79 | $0.00 |
| 2025-02-05 | $618,820.52 | $2,402.13 | $0.00 |
| 2025-02-06 | $607,747.08 | $3,694.59 | $0.00 |
| 2025-02-07 | $583,185.14 | $1,439.15 | $0.00 |
| 2025-02-08 | $573,149.49 | $1,324.51 | $0.00 |
| 2025-02-09 | $587,600.52 | $708.96 | $0.00 |
| 2025-02-10 | $587,080.44 | $988.38 | $0.00 |
| 2025-02-11 | $606,389.68 | $2,304.97 | $0.00 |
| 2025-02-12 | $601,288.93 | $2,454.58 | $0.00 |
| 2025-02-13 | $613,491.35 | $3,128.36 | $0.00 |
| 2025-02-14 | $609,464.57 | $1,179.03 | $0.00 |
| 2025-02-15 | $628,518.95 | $1,056.44 | $0.00 |
| 2025-02-16 | $622,652.57 | $433.88 | $0.00 |
| 2025-02-17 | $648,753.74 | $4,256.08 | $0.00 |
| 2025-02-18 | $666,242.01 | $566.73 | $0.00 |
| 2025-02-19 | $655,501.12 | $1,548.03 | $0.00 |
| 2025-02-20 | $702,895.49 | $3,403.10 | $0.00 |
| 2025-02-21 | $748,698.99 | $4,412.51 | $0.00 |
| 2025-02-22 | $724,322.32 | $594.85 | $0.00 |
| 2025-02-23 | $774,056.16 | $1,218.15 | $0.00 |
| 2025-02-24 | $780,595.07 | $1,124.10 | $0.00 |
| 2025-02-25 | $701,647.26 | $1,802.06 | $0.00 |
| 2025-02-26 | $682,571.06 | $5,975.80 | $0.00 |
| 2025-02-27 | $647,766.89 | $808.80 | $0.00 |
| 2025-02-28 | $630,969.41 | $307.50 | $0.00 |
| 2025-03-01 | $617,565.47 | $982.57 | $0.00 |
| 2025-03-02 | $624,584.96 | $660.97 | $0.00 |
| 2025-03-03 | $715,618.67 | $1,075.88 | $0.00 |
| 2025-03-04 | $624,773.74 | $1,330.38 | $0.00 |
| 2025-03-05 | $697,629.55 | $6,081.79 | $0.00 |
| 2025-03-06 | $745,196.40 | $1,840.94 | $0.00 |
| 2025-03-07 | $803,585.88 | $5,830.57 | $0.00 |
| 2025-03-08 | $797,845.08 | $1,679.77 | $0.00 |
| 2025-03-09 | $832,407.86 | $1,099.88 | $0.00 |
| 2025-03-10 | $758,317.60 | $837.59 | $0.00 |
| 2025-03-11 | $767,496.91 | $4,868.37 | $0.00 |
| 2025-03-12 | $830,042.59 | $2,962.75 | $0.00 |
| 2025-03-13 | $822,996.28 | $560.22 | $0.00 |
| 2025-03-14 | $805,941.15 | $496.49 | $0.00 |
| 2025-03-15 | $845,390.76 | $1,383.55 | $0.00 |
| 2025-03-16 | $886,049.88 | $1,591.00 | $0.00 |
| 2025-03-17 | $867,718.91 | $1,029.48 | $0.00 |
| 2025-03-18 | $891,118.78 | $543.62 | $0.00 |
| 2025-03-19 | $891,228.53 | $1,299.55 | $0.00 |
| 2025-03-20 | $954,922.94 | $1,296.65 | $0.00 |
| 2025-03-21 | $998,353.07 | $5,469.06 | $0.00 |
| 2025-03-22 | $1,008,186.90 | $1,115.71 | $0.00 |
| 2025-03-23 | $1,040,246.79 | $2,065.43 | $0.00 |
| 2025-03-24 | $1,155,706.10 | $6,798.49 | $0.01 |
| 2025-03-25 | $1,257,345.45 | $3,214.56 | $0.01 |
| 2025-03-26 | $1,282,289.67 | $1,989.15 | $0.01 |
| 2025-03-27 | $1,272,179.78 | $1,976.33 | $0.01 |
| 2025-03-28 | $1,250,767.68 | $11,240.04 | $0.01 |
| 2025-03-29 | $1,194,666.38 | $2,695.79 | $0.01 |
| 2025-03-30 | $1,147,761.56 | $6,024.79 | $0.01 |
| 2025-03-31 | $1,112,190.56 | $2,282.81 | $0.01 |
| 2025-04-01 | $1,135,064.20 | $1,108.49 | $0.01 |
| 2025-04-02 | $1,220,891.98 | $1,700.48 | $0.01 |
| 2025-04-03 | $1,159,821.37 | $2,190.68 | $0.01 |
| 2025-04-04 | $1,190,290.76 | $993.52 | $0.01 |
| 2025-04-05 | $1,208,366.85 | $1,491.75 | $0.01 |
| 2025-04-06 | $1,201,754.13 | $419.31 | $0.01 |
| 2025-04-07 | $1,127,829.07 | $5,057.43 | $0.01 |
| 2025-04-08 | $1,131,563.02 | $1,094.19 | $0.01 |
| 2025-04-09 | $1,029,721.85 | $4,198.16 | $0.00 |
| 2025-04-10 | $1,170,036.68 | $1,122.56 | $0.01 |
| 2025-04-11 | $1,117,743.27 | $2,486.53 | $0.01 |
| 2025-04-12 | $1,163,631.99 | $1,678.99 | $0.01 |
| 2025-04-13 | $1,221,733.03 | $578.65 | $0.01 |
| 2025-04-14 | $1,176,342.67 | $471.90 | $0.01 |
| 2025-04-15 | $1,199,417.43 | $741.18 | $0.01 |
| 2025-04-16 | $1,190,360.36 | $956.12 | $0.01 |
| 2025-04-17 | $1,161,222.23 | $1,536.64 | $0.01 |
| 2025-04-18 | $1,178,263.26 | $678.60 | $0.01 |
| 2025-04-19 | $1,182,257.01 | $1,401.75 | $0.01 |
| 2025-04-20 | $1,208,636.24 | $548.13 | $0.01 |
| 2025-04-21 | $1,261,643.74 | $5,939.70 | $0.01 |
| 2025-04-22 | $1,243,520.83 | $1,278.67 | $0.01 |
| 2025-04-23 | $1,392,160.66 | $865.75 | $0.01 |
| 2025-04-24 | $1,465,310.48 | $2,167.79 | $0.01 |
| 2025-04-25 | $1,449,854.17 | $376.97 | $0.01 |
| 2025-04-26 | $1,478,543.28 | $1,610.22 | $0.01 |
| 2025-04-27 | $1,494,533.46 | $1,551.74 | $0.01 |
| 2025-04-28 | $1,483,685.61 | $369.15 | $0.01 |
| 2025-04-29 | $1,515,526.22 | $2,617.93 | $0.01 |
| 2025-04-30 | $1,517,194.14 | $1,720.03 | $0.01 |
| 2025-05-01 | $1,531,046.05 | $844.43 | $0.01 |
| 2025-05-02 | $1,494,352.71 | $6,573.53 | $0.01 |
| 2025-05-03 | $1,506,207.75 | $3,425.80 | $0.01 |
| 2025-05-04 | $1,492,300.77 | $2,178.54 | $0.01 |
| 2025-05-05 | $1,476,758.87 | $1,201.32 | $0.01 |
| 2025-05-06 | $1,549,019.68 | $3,009.14 | $0.01 |
| 2025-05-07 | $1,625,263.93 | $6,989.09 | $0.01 |
| 2025-05-08 | $1,626,514.56 | $2,126.00 | $0.01 |
| 2025-05-09 | $1,989,901.55 | $2,101.39 | $0.01 |
| 2025-05-10 | $2,145,518.75 | $3,510.40 | $0.01 |
| 2025-05-11 | $2,334,251.12 | $8,681.85 | $0.01 |
| 2025-05-12 | $2,264,336.16 | $2,677.44 | $0.01 |
| 2025-05-13 | $1,625,201.10 | $38,947.94 | $0.01 |
| 2025-05-14 | $1,811,536.90 | $4,602.08 | $0.01 |
| 2025-05-15 | $1,776,853.39 | $1,367.67 | $0.01 |
| 2025-05-16 | $1,678,751.61 | $4,512.57 | $0.01 |
| 2025-05-17 | $1,706,835.41 | $2,809.19 | $0.01 |
| 2025-05-18 | $1,664,110.16 | $912.90 | $0.01 |
| 2025-05-19 | $1,665,781.44 | $1,476.85 | $0.01 |
| 2025-05-20 | $1,776,445.49 | $3,346.28 | $0.01 |
| 2025-05-21 | $1,761,271.33 | $967.91 | $0.01 |
| 2025-05-22 | $1,793,150.57 | $2,399.18 | $0.01 |
| 2025-05-23 | $1,929,646.07 | $4,304.67 | $0.01 |
| 2025-05-24 | $1,873,116.98 | $3,577.91 | $0.01 |
| 2025-05-25 | $1,915,086.85 | $1,049.09 | $0.01 |
| 2025-05-26 | $1,924,382.05 | $491.69 | $0.01 |
| 2025-05-27 | $1,937,513.58 | $711.34 | $0.01 |
| 2025-05-28 | $2,028,693.93 | $1,107.79 | $0.01 |
| 2025-05-29 | $2,010,060.19 | $1,239.49 | $0.01 |
| 2025-05-30 | $1,994,468.57 | $1,263.03 | $0.01 |
| 2025-05-31 | $1,957,325.72 | $3,559.13 | $0.01 |
| 2025-06-01 | $1,981,456.29 | $1,962.82 | $0.01 |
| 2025-06-02 | $2,007,768.08 | $909.66 | $0.01 |
| 2025-06-03 | $2,028,040.74 | $979.42 | $0.01 |
| 2025-06-04 | $2,042,272.64 | $1,886.78 | $0.01 |
| 2025-06-05 | $2,105,873.89 | $11,261.14 | $0.01 |
| 2025-06-06 | $1,954,016.79 | $2,182.66 | $0.01 |
| 2025-06-07 | $1,975,370.33 | $9,230.02 | $0.01 |
| 2025-06-08 | $2,048,270.58 | $4,025.42 | $0.01 |
| 2025-06-09 | $2,045,047.20 | $3,294.29 | $0.01 |
| 2025-06-10 | $2,222,141.79 | $6,438.01 | $0.01 |
| 2025-06-11 | $2,290,129.04 | $6,891.59 | $0.01 |
| 2025-06-12 | $2,240,192.34 | $3,629.43 | $0.01 |
| 2025-06-13 | $2,166,110.37 | $4,176.09 | $0.01 |
| 2025-06-14 | $2,139,970.92 | $4,039.79 | $0.01 |
| 2025-06-15 | $2,088,725.14 | $2,841.31 | $0.01 |
| 2025-06-16 | $2,128,728.49 | $1,018.35 | $0.01 |
| 2025-06-17 | $2,178,316.82 | $3,835.44 | $0.01 |
| 2025-06-18 | $2,135,851.37 | $4,566.51 | $0.01 |
| 2025-06-19 | $2,195,929.94 | $4,676.72 | $0.01 |
| 2025-06-20 | $2,192,896.59 | $2,232.99 | $0.01 |
| 2025-06-21 | $2,073,573.21 | $2,560.33 | $0.01 |
| 2025-06-22 | $1,964,892.54 | $4,299.02 | $0.01 |
| 2025-06-23 | $1,960,895.04 | $4,228.97 | $0.01 |
| 2025-06-24 | $2,181,596.81 | $3,454.19 | $0.01 |
| 2025-06-25 | $2,157,213.98 | $3,613.53 | $0.01 |
| 2025-06-26 | $2,039,216.36 | $4,337.24 | $0.01 |
| 2025-06-27 | $2,052,125.47 | $776.14 | $0.01 |
| 2025-06-28 | $2,090,836.79 | $1,496.33 | $0.01 |
| 2025-06-29 | $2,120,281.20 | $806.66 | $0.01 |
| 2025-06-30 | $2,158,634.38 | $2,460.49 | $0.01 |
| 2025-07-01 | $2,160,858.73 | $1,641.05 | $0.01 |
| 2025-07-02 | $2,087,772.35 | $2,313.05 | $0.01 |
| 2025-07-03 | $2,270,154.09 | $2,018.58 | $0.01 |
| 2025-07-04 | $2,289,390.94 | $2,099.92 | $0.01 |
| 2025-07-05 | $2,291,070.34 | $3,648.23 | $0.01 |
| 2025-07-06 | $2,279,145.79 | $1,199.47 | $0.01 |
| 2025-07-07 | $2,356,649.70 | $2,150.02 | $0.01 |
| 2025-07-08 | $1,801,802.09 | $66,288.65 | $0.01 |
| 2025-07-09 | $2,173,490.09 | $26,846.51 | $0.01 |
| 2025-07-10 | $2,324,751.03 | $3,241.58 | $0.01 |
| 2025-07-11 | $2,398,930.42 | $9,862.15 | $0.01 |
| 2025-07-12 | $2,564,939.39 | $8,344.58 | $0.01 |
| 2025-07-13 | $2,711,874.28 | $20,899.31 | $0.01 |
| 2025-07-14 | $2,774,798.26 | $6,548.82 | $0.01 |
| 2025-07-14 | $2,930,843.09 | $6,160.36 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
