Dawae DAWAE #6277
$0.00016428 3.8% (1d)
Market Overview
Dawae current market price is $0.00016428 with a 24 hour trading volume of $1,691. The total available supply of Dawae is 0.99B DAWAE with a maximum supply of 0.99B DAWAE. It has secured Rank 6277 in the cryptocurrency market with a marketcap of $162.67K. The DAWAE price is 0.15% up in the last one hour.
The high price of the Dawae is $0.00017322 and low price is $0.00016367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dawae Rank
6277
Dawae Price
$0.00016428
Market Cap
$162.67K 3.99%
Fully Diluted Valuation
$162.67K
Trading Volume(24h)
$1,691
Circulating Supply
0.99B DAWAE
Total Supply
0.99B DAWAE
Max Supply
0.99B DAWAE
High(24h)
$0.00017322
Low(24h)
$0.00016367
All-time High
$0.001256 86.89%
02 Mar 2025
All-time Low
$0.00013816 19.2%
21 Mar 2025
Cryptocurrency Dawae Calculator
Want to convert more cryptocurrencies?
Dawae Price Chart
1h
0.15%
24h
3.8%
7d
8.03%
14d
6.78%
30d
7.55%
60d
37.23%
200d
0%
1y
0%
Dawae Historical Data
Historical data of Dawae past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $28,790.51 | $0.00 |
| 2025-02-15 | $0.00 | $28,470.47 | $0.00 |
| 2025-02-16 | $0.00 | $9,193.48 | $0.00 |
| 2025-02-17 | $217,961.00 | $22,511.18 | $0.00 |
| 2025-02-18 | $228,576.06 | $38,238.29 | $0.00 |
| 2025-02-19 | $243,502.10 | $34,649.22 | $0.00 |
| 2025-02-20 | $230,380.60 | $18,858.52 | $0.00 |
| 2025-02-21 | $224,272.46 | $18,489.88 | $0.00 |
| 2025-02-22 | $290,922.84 | $56,719.79 | $0.00 |
| 2025-02-23 | $269,048.12 | $12,399.47 | $0.00 |
| 2025-02-24 | $287,793.93 | $7,070.25 | $0.00 |
| 2025-02-25 | $294,798.69 | $12,863.94 | $0.00 |
| 2025-02-26 | $294,380.12 | $16,368.08 | $0.00 |
| 2025-02-27 | $286,689.41 | $12,264.90 | $0.00 |
| 2025-02-28 | $299,404.25 | $6,322.02 | $0.00 |
| 2025-03-01 | $277,095.96 | $17,870.19 | $0.00 |
| 2025-03-02 | $313,363.50 | $18,614.03 | $0.00 |
| 2025-03-03 | $312,698.63 | $23,988.89 | $0.00 |
| 2025-03-04 | $273,842.66 | $20,678.29 | $0.00 |
| 2025-03-05 | $247,535.05 | $11,345.55 | $0.00 |
| 2025-03-06 | $259,056.47 | $5,682.57 | $0.00 |
| 2025-03-07 | $265,771.27 | $2,715.01 | $0.00 |
| 2025-03-08 | $274,720.74 | $12,424.23 | $0.00 |
| 2025-03-09 | $292,156.11 | $27,674.89 | $0.00 |
| 2025-03-10 | $254,070.88 | $2,881.49 | $0.00 |
| 2025-03-11 | $245,720.24 | $24,368.69 | $0.00 |
| 2025-03-12 | $262,170.62 | $14,345.80 | $0.00 |
| 2025-03-13 | $262,042.43 | $2,086.31 | $0.00 |
| 2025-03-14 | $272,376.56 | $13,592.87 | $0.00 |
| 2025-03-15 | $286,848.00 | $8,942.97 | $0.00 |
| 2025-03-16 | $315,730.40 | $10,607.90 | $0.00 |
| 2025-03-17 | $268,213.34 | $7,975.91 | $0.00 |
| 2025-03-18 | $285,537.42 | $949.28 | $0.00 |
| 2025-03-19 | $262,139.50 | $3,141.33 | $0.00 |
| 2025-03-20 | $274,923.85 | $1,702.39 | $0.00 |
| 2025-03-21 | $200,322.38 | $36,034.39 | $0.00 |
| 2025-03-22 | $186,827.23 | $14,405.30 | $0.00 |
| 2025-03-23 | $198,370.09 | $1,860.04 | $0.00 |
| 2025-03-24 | $201,423.96 | $348.19 | $0.00 |
| 2025-03-25 | $234,135.91 | $5,620.43 | $0.00 |
| 2025-03-26 | $239,941.74 | $11,271.34 | $0.00 |
| 2025-03-27 | $229,291.01 | $2,102.03 | $0.00 |
| 2025-03-28 | $246,998.08 | $4,877.00 | $0.00 |
| 2025-03-29 | $232,225.87 | $11,054.23 | $0.00 |
| 2025-03-30 | $239,561.30 | $3,333.60 | $0.00 |
| 2025-03-31 | $216,560.81 | $7,389.66 | $0.00 |
| 2025-04-01 | $237,791.51 | $8,276.93 | $0.00 |
| 2025-04-02 | $245,967.35 | $2,027.84 | $0.00 |
| 2025-04-03 | $227,410.60 | $1,920.31 | $0.00 |
| 2025-04-04 | $247,967.89 | $20,978.95 | $0.00 |
| 2025-04-05 | $252,207.66 | $3,460.99 | $0.00 |
| 2025-04-06 | $255,058.19 | $1,726.15 | $0.00 |
| 2025-04-07 | $236,110.97 | $6,129.09 | $0.00 |
| 2025-04-08 | $252,263.18 | $4,541.84 | $0.00 |
| 2025-04-09 | $238,658.40 | $1,994.47 | $0.00 |
| 2025-04-10 | $255,662.95 | $7,867.22 | $0.00 |
| 2025-04-11 | $234,566.71 | $7,474.64 | $0.00 |
| 2025-04-12 | $243,151.27 | $1,077.66 | $0.00 |
| 2025-04-13 | $264,253.27 | $1,474.55 | $0.00 |
| 2025-04-14 | $244,110.23 | $1,369.34 | $0.00 |
| 2025-04-15 | $248,017.67 | $809.28 | $0.00 |
| 2025-04-16 | $243,796.54 | $1,175.04 | $0.00 |
| 2025-04-17 | $255,184.71 | $853.20 | $0.00 |
| 2025-04-18 | $258,345.04 | $729.35 | $0.00 |
| 2025-04-19 | $256,297.37 | $912.45 | $0.00 |
| 2025-04-20 | $287,253.83 | $12,665.05 | $0.00 |
| 2025-04-21 | $283,696.88 | $14,227.36 | $0.00 |
| 2025-04-22 | $295,823.66 | $8,429.16 | $0.00 |
| 2025-04-23 | $334,107.84 | $11,652.79 | $0.00 |
| 2025-04-24 | $420,382.72 | $38,891.45 | $0.00 |
| 2025-04-25 | $427,025.19 | $52,358.79 | $0.00 |
| 2025-04-26 | $360,708.66 | $38,829.17 | $0.00 |
| 2025-04-27 | $371,740.57 | $11,198.37 | $0.00 |
| 2025-04-28 | $335,233.00 | $8,675.77 | $0.00 |
| 2025-04-29 | $332,217.59 | $2,788.95 | $0.00 |
| 2025-04-30 | $311,012.65 | $7,012.68 | $0.00 |
| 2025-05-01 | $318,189.45 | $4,098.95 | $0.00 |
| 2025-05-02 | $343,743.52 | $7,775.03 | $0.00 |
| 2025-05-03 | $329,164.00 | $2,454.68 | $0.00 |
| 2025-05-04 | $316,731.27 | $2,286.61 | $0.00 |
| 2025-05-05 | $296,433.75 | $3,960.69 | $0.00 |
| 2025-05-06 | $303,269.91 | $1,965.72 | $0.00 |
| 2025-05-07 | $305,306.59 | $396.39 | $0.00 |
| 2025-05-08 | $286,635.26 | $2,501.19 | $0.00 |
| 2025-05-09 | $339,757.92 | $19,391.23 | $0.00 |
| 2025-05-10 | $355,732.38 | $15,896.71 | $0.00 |
| 2025-05-11 | $365,533.31 | $6,222.98 | $0.00 |
| 2025-05-12 | $323,485.26 | $7,136.24 | $0.00 |
| 2025-05-13 | $340,408.37 | $4,276.48 | $0.00 |
| 2025-05-14 | $290,572.86 | $26,753.71 | $0.00 |
| 2025-05-15 | $260,187.10 | $3,221.63 | $0.00 |
| 2025-05-16 | $268,924.11 | $5,472.73 | $0.00 |
| 2025-05-17 | $263,947.46 | $176.77 | $0.00 |
| 2025-05-18 | $248,761.47 | $1,345.14 | $0.00 |
| 2025-05-19 | $257,111.37 | $1,272.45 | $0.00 |
| 2025-05-20 | $246,034.75 | $6,413.61 | $0.00 |
| 2025-05-21 | $247,454.93 | $7,159.92 | $0.00 |
| 2025-05-22 | $239,977.98 | $1,687.83 | $0.00 |
| 2025-05-23 | $247,716.77 | $441.97 | $0.00 |
| 2025-05-24 | $266,747.79 | $5,105.97 | $0.00 |
| 2025-05-25 | $243,729.19 | $8,112.31 | $0.00 |
| 2025-05-26 | $239,900.00 | $456.55 | $0.00 |
| 2025-05-27 | $235,199.04 | $839.10 | $0.00 |
| 2025-05-28 | $200,324.47 | $4,168.05 | $0.00 |
| 2025-05-29 | $190,108.00 | $689.94 | $0.00 |
| 2025-05-30 | $182,415.35 | $7,651.58 | $0.00 |
| 2025-05-31 | $172,567.71 | $39,369.41 | $0.00 |
| 2025-06-01 | $197,813.52 | $16,832.16 | $0.00 |
| 2025-06-02 | $230,423.28 | $16,966.74 | $0.00 |
| 2025-06-03 | $221,269.70 | $5,392.50 | $0.00 |
| 2025-06-04 | $240,279.08 | $15,744.35 | $0.00 |
| 2025-06-05 | $223,044.15 | $9,875.48 | $0.00 |
| 2025-06-06 | $207,118.77 | $1,850.72 | $0.00 |
| 2025-06-07 | $218,058.99 | $9,249.51 | $0.00 |
| 2025-06-08 | $218,258.13 | $1,617.58 | $0.00 |
| 2025-06-09 | $217,544.41 | $1,313.13 | $0.00 |
| 2025-06-10 | $216,923.36 | $11,300.18 | $0.00 |
| 2025-06-11 | $240,482.33 | $5,045.46 | $0.00 |
| 2025-06-12 | $231,832.21 | $2,869.11 | $0.00 |
| 2025-06-13 | $215,305.26 | $2,041.98 | $0.00 |
| 2025-06-14 | $209,612.50 | $3,737.60 | $0.00 |
| 2025-06-15 | $175,652.24 | $11,943.74 | $0.00 |
| 2025-06-16 | $185,369.06 | $2,762.24 | $0.00 |
| 2025-06-17 | $163,936.39 | $5,187.45 | $0.00 |
| 2025-06-18 | $176,792.12 | $2,868.47 | $0.00 |
| 2025-06-19 | $195,608.80 | $10,265.72 | $0.00 |
| 2025-06-20 | $196,709.18 | $943.73 | $0.00 |
| 2025-06-21 | $186,895.75 | $1,865.48 | $0.00 |
| 2025-06-22 | $162,695.26 | $2,127.63 | $0.00 |
| 2025-06-23 | $158,295.35 | $3,326.36 | $0.00 |
| 2025-06-24 | $180,494.59 | $1,002.78 | $0.00 |
| 2025-06-25 | $182,073.20 | $1,942.68 | $0.00 |
| 2025-06-26 | $196,363.65 | $10,790.95 | $0.00 |
| 2025-06-27 | $187,932.19 | $724.05 | $0.00 |
| 2025-06-28 | $198,946.80 | $1,534.78 | $0.00 |
| 2025-06-29 | $204,614.78 | $649.18 | $0.00 |
| 2025-06-30 | $207,706.73 | $598.79 | $0.00 |
| 2025-07-01 | $192,608.63 | $1,914.04 | $0.00 |
| 2025-07-02 | $183,176.30 | $1,316.74 | $0.00 |
| 2025-07-03 | $174,614.57 | $8,271.81 | $0.00 |
| 2025-07-04 | $174,808.51 | $3,409.82 | $0.00 |
| 2025-07-05 | $165,148.70 | $2,343.62 | $0.00 |
| 2025-07-06 | $164,033.83 | $180.41 | $0.00 |
| 2025-07-07 | $165,807.58 | $429.56 | $0.00 |
| 2025-07-08 | $156,466.48 | $1,594.61 | $0.00 |
| 2025-07-09 | $160,352.63 | $4,588.73 | $0.00 |
| 2025-07-10 | $162,623.52 | $5,530.98 | $0.00 |
| 2025-07-11 | $176,514.90 | $5,228.94 | $0.00 |
| 2025-07-12 | $172,872.25 | $1,214.33 | $0.00 |
| 2025-07-13 | $168,177.05 | $892.08 | $0.00 |
| 2025-07-14 | $165,439.43 | $424.12 | $0.00 |
| 2025-07-14 | $170,910.56 | $506.95 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
