DackieSwap DACKIE #5314
$0.004146 1.73% (1d)
Market Overview
DackieSwap current market price is $0.004146 with a 24 hour trading volume of $3,128. The total available supply of DackieSwap is 82.24M DACKIE with a maximum supply of 115.00M DACKIE. It has secured Rank 5314 in the cryptocurrency market with a marketcap of $336.77K. The DACKIE price is 3.28% up in the last one hour.
The high price of the DackieSwap is $0.004312 and low price is $0.004014 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DackieSwap Rank
5314
DackieSwap Price
$0.004146
Market Cap
$336.77K 2.48%
Fully Diluted Valuation
$336.77K
Trading Volume(24h)
$3,128
Circulating Supply
82.24M DACKIE
Total Supply
82.24M DACKIE
Max Supply
115.00M DACKIE
High(24h)
$0.004312
Low(24h)
$0.004014
All-time High
$0.0339 88.03%
05 Jan 2025
All-time Low
$0.001159 250.25%
22 Jun 2025
Cryptocurrency DackieSwap Calculator
Want to convert more cryptocurrencies?
DackieSwap Price Chart
1h
3.28%
24h
1.73%
7d
62.76%
14d
141.42%
30d
156.12%
60d
20.73%
200d
0%
1y
0%
DackieSwap Historical Data
Historical data of DackieSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $1,267,959.05 | $86,905.25 | $0.02 |
| 2025-01-04 | $1,270,191.71 | $86,501.45 | $0.02 |
| 2025-01-05 | $1,630,604.28 | $104,376.25 | $0.03 |
| 2025-01-06 | $1,596,186.93 | $96,966.51 | $0.03 |
| 2025-01-07 | $1,194,541.05 | $79,861.52 | $0.02 |
| 2025-01-08 | $1,033,266.42 | $41,085.63 | $0.02 |
| 2025-01-09 | $1,215,746.90 | $46,566.45 | $0.02 |
| 2025-01-10 | $1,182,896.40 | $66,362.63 | $0.02 |
| 2025-01-11 | $1,181,194.20 | $18,919.39 | $0.02 |
| 2025-01-12 | $1,230,689.58 | $29,941.69 | $0.02 |
| 2025-01-13 | $1,065,827.20 | $36,486.08 | $0.02 |
| 2025-01-14 | $1,058,876.68 | $37,976.83 | $0.02 |
| 2025-01-15 | $1,017,060.25 | $21,427.90 | $0.02 |
| 2025-01-16 | $1,159,443.29 | $25,855.95 | $0.02 |
| 2025-01-17 | $1,033,444.70 | $11,987.78 | $0.02 |
| 2025-01-18 | $1,128,273.88 | $14,344.73 | $0.02 |
| 2025-01-19 | $979,397.73 | $35,981.83 | $0.02 |
| 2025-01-20 | $862,023.44 | $30,447.73 | $0.01 |
| 2025-01-21 | $829,274.75 | $86,688.37 | $0.01 |
| 2025-01-22 | $907,620.34 | $28,423.64 | $0.01 |
| 2025-01-23 | $890,540.67 | $27,903.24 | $0.01 |
| 2025-01-24 | $877,636.65 | $15,251.17 | $0.01 |
| 2025-01-25 | $829,683.98 | $6,912.24 | $0.01 |
| 2025-01-26 | $805,615.23 | $7,937.98 | $0.01 |
| 2025-01-27 | $800,146.70 | $16,458.12 | $0.01 |
| 2025-01-28 | $845,666.50 | $28,398.62 | $0.01 |
| 2025-01-29 | $790,613.05 | $15,447.13 | $0.01 |
| 2025-01-30 | $774,448.83 | $20,624.02 | $0.01 |
| 2025-01-31 | $776,914.12 | $26,145.70 | $0.01 |
| 2025-02-01 | $735,277.04 | $128,037.37 | $0.01 |
| 2025-02-02 | $564,918.61 | $35,268.06 | $0.01 |
| 2025-02-03 | $551,473.57 | $24,521.62 | $0.01 |
| 2025-02-04 | $606,044.18 | $24,856.31 | $0.01 |
| 2025-02-05 | $578,304.69 | $20,016.22 | $0.01 |
| 2025-02-06 | $581,087.46 | $10,685.44 | $0.01 |
| 2025-02-07 | $556,502.26 | $4,537.47 | $0.01 |
| 2025-02-08 | $444,630.00 | $15,608.50 | $0.01 |
| 2025-02-09 | $474,984.48 | $9,980.96 | $0.01 |
| 2025-02-10 | $487,010.81 | $5,647.87 | $0.01 |
| 2025-02-11 | $467,652.66 | $70,114.25 | $0.01 |
| 2025-02-12 | $459,192.96 | $102,024.08 | $0.01 |
| 2025-02-13 | $469,792.77 | $167,737.07 | $0.01 |
| 2025-02-14 | $454,131.05 | $73,928.24 | $0.01 |
| 2025-02-15 | $467,364.79 | $96,531.43 | $0.01 |
| 2025-02-16 | $460,343.52 | $76,547.43 | $0.01 |
| 2025-02-17 | $495,338.82 | $94,764.51 | $0.01 |
| 2025-02-18 | $559,587.44 | $70,367.49 | $0.01 |
| 2025-02-19 | $520,168.30 | $66,026.68 | $0.01 |
| 2025-02-20 | $566,608.30 | $207,975.09 | $0.01 |
| 2025-02-21 | $591,067.27 | $46,093.24 | $0.01 |
| 2025-02-22 | $577,195.62 | $72,471.76 | $0.01 |
| 2025-02-23 | $612,163.24 | $62,717.83 | $0.01 |
| 2025-02-24 | $601,544.78 | $74,160.46 | $0.01 |
| 2025-02-25 | $502,293.39 | $32,674.46 | $0.01 |
| 2025-02-26 | $485,538.54 | $33,013.05 | $0.01 |
| 2025-02-27 | $457,048.02 | $56,673.99 | $0.01 |
| 2025-02-28 | $442,607.88 | $52,489.93 | $0.01 |
| 2025-03-01 | $428,787.69 | $7,622.66 | $0.01 |
| 2025-03-02 | $415,351.86 | $50,445.19 | $0.01 |
| 2025-03-03 | $495,310.39 | $79,890.09 | $0.01 |
| 2025-03-04 | $400,414.57 | $41,209.94 | $0.01 |
| 2025-03-05 | $406,009.33 | $59,146.95 | $0.01 |
| 2025-03-06 | $415,977.57 | $55,584.02 | $0.01 |
| 2025-03-07 | $400,374.35 | $47,918.96 | $0.01 |
| 2025-03-08 | $395,195.04 | $57,926.72 | $0.01 |
| 2025-03-09 | $398,486.58 | $60,821.48 | $0.01 |
| 2025-03-10 | $337,126.22 | $52,258.55 | $0.00 |
| 2025-03-11 | $310,142.63 | $41,774.60 | $0.00 |
| 2025-03-12 | $357,362.13 | $38,359.54 | $0.01 |
| 2025-03-13 | $352,968.45 | $57,864.97 | $0.01 |
| 2025-03-14 | $329,055.84 | $30,099.65 | $0.00 |
| 2025-03-15 | $340,565.37 | $52,449.60 | $0.00 |
| 2025-03-16 | $346,567.86 | $34,021.79 | $0.00 |
| 2025-03-17 | $326,000.13 | $26,934.31 | $0.00 |
| 2025-03-18 | $302,512.34 | $5,333.37 | $0.00 |
| 2025-03-19 | $286,893.04 | $5,408.02 | $0.00 |
| 2025-03-20 | $317,194.49 | $4,138.02 | $0.00 |
| 2025-03-21 | $303,903.11 | $4,319.53 | $0.00 |
| 2025-03-22 | $304,671.21 | $4,247.17 | $0.00 |
| 2025-03-23 | $347,036.33 | $9,525.12 | $0.00 |
| 2025-03-24 | $334,829.05 | $5,463.36 | $0.00 |
| 2025-03-25 | $335,998.26 | $2,595.52 | $0.00 |
| 2025-03-26 | $320,625.08 | $3,934.43 | $0.00 |
| 2025-03-27 | $307,965.01 | $2,115.00 | $0.00 |
| 2025-03-28 | $306,060.61 | $3,427.42 | $0.00 |
| 2025-03-29 | $280,205.22 | $4,055.88 | $0.00 |
| 2025-03-30 | $273,314.04 | $2,611.57 | $0.00 |
| 2025-03-31 | $268,773.22 | $3,251.22 | $0.00 |
| 2025-04-01 | $247,261.51 | $6,967.22 | $0.00 |
| 2025-04-02 | $265,281.00 | $6,820.10 | $0.00 |
| 2025-04-03 | $235,077.50 | $6,743.38 | $0.00 |
| 2025-04-04 | $230,086.34 | $4,522.98 | $0.00 |
| 2025-04-05 | $220,185.90 | $6,381.42 | $0.00 |
| 2025-04-06 | $212,509.99 | $4,450.15 | $0.00 |
| 2025-04-07 | $169,833.89 | $5,511.06 | $0.00 |
| 2025-04-08 | $174,881.25 | $4,654.87 | $0.00 |
| 2025-04-09 | $154,637.60 | $2,645.50 | $0.00 |
| 2025-04-10 | $182,297.65 | $3,893.00 | $0.00 |
| 2025-04-11 | $162,905.51 | $2,353.12 | $0.00 |
| 2025-04-12 | $167,858.60 | $3,137.08 | $0.00 |
| 2025-04-13 | $179,563.01 | $2,341.64 | $0.00 |
| 2025-04-14 | $168,501.72 | $1,518.11 | $0.00 |
| 2025-04-15 | $158,169.84 | $3,497.78 | $0.00 |
| 2025-04-16 | $182,999.89 | $6,323.06 | $0.00 |
| 2025-04-17 | $161,366.54 | $6,025.38 | $0.00 |
| 2025-04-18 | $166,604.56 | $5,281.82 | $0.00 |
| 2025-04-19 | $197,607.45 | $7,805.93 | $0.00 |
| 2025-04-20 | $198,117.55 | $2,996.01 | $0.00 |
| 2025-04-21 | $183,304.00 | $4,279.27 | $0.00 |
| 2025-04-22 | $178,215.83 | $2,612.79 | $0.00 |
| 2025-04-23 | $203,534.26 | $5,522.05 | $0.00 |
| 2025-04-24 | $205,959.93 | $9,661.36 | $0.00 |
| 2025-04-25 | $199,732.35 | $3,766.46 | $0.00 |
| 2025-04-26 | $206,701.45 | $3,475.36 | $0.00 |
| 2025-04-27 | $238,901.30 | $9,474.80 | $0.00 |
| 2025-04-28 | $232,115.06 | $3,058.62 | $0.00 |
| 2025-04-29 | $231,955.64 | $8,546.43 | $0.00 |
| 2025-04-30 | $214,874.12 | $4,700.09 | $0.00 |
| 2025-05-01 | $214,102.17 | $2,418.46 | $0.00 |
| 2025-05-02 | $220,811.51 | $1,036.92 | $0.00 |
| 2025-05-03 | $217,704.08 | $2,440.08 | $0.00 |
| 2025-05-04 | $212,143.16 | $1,836.73 | $0.00 |
| 2025-05-05 | $203,805.33 | $3,911.10 | $0.00 |
| 2025-05-06 | $195,751.77 | $23,671.19 | $0.00 |
| 2025-05-07 | $186,945.31 | $61,816.52 | $0.00 |
| 2025-05-08 | $177,625.17 | $26,182.76 | $0.00 |
| 2025-05-09 | $234,737.53 | $8,776.37 | $0.00 |
| 2025-05-10 | $248,397.30 | $5,742.30 | $0.00 |
| 2025-05-11 | $269,566.31 | $6,652.96 | $0.00 |
| 2025-05-12 | $269,790.26 | $4,027.02 | $0.00 |
| 2025-05-13 | $320,726.95 | $39,457.76 | $0.00 |
| 2025-05-14 | $332,611.67 | $11,486.33 | $0.00 |
| 2025-05-15 | $318,877.01 | $5,500.87 | $0.00 |
| 2025-05-16 | $304,872.65 | $4,328.57 | $0.00 |
| 2025-05-17 | $307,090.38 | $2,517.38 | $0.00 |
| 2025-05-18 | $286,644.92 | $3,340.80 | $0.00 |
| 2025-05-19 | $272,375.33 | $3,841.16 | $0.00 |
| 2025-05-20 | $289,571.89 | $7,045.03 | $0.00 |
| 2025-05-21 | $305,847.74 | $5,899.73 | $0.00 |
| 2025-05-22 | $305,412.67 | $5,002.65 | $0.00 |
| 2025-05-23 | $326,236.82 | $3,091.53 | $0.00 |
| 2025-05-24 | $276,973.70 | $13,033.53 | $0.00 |
| 2025-05-25 | $281,047.26 | $3,639.64 | $0.00 |
| 2025-05-26 | $261,684.62 | $57,389.85 | $0.00 |
| 2025-05-27 | $257,797.25 | $30,513.74 | $0.00 |
| 2025-05-28 | $260,030.72 | $2,772.35 | $0.00 |
| 2025-05-29 | $263,314.02 | $2,152.09 | $0.00 |
| 2025-05-30 | $254,567.63 | $3,008.34 | $0.00 |
| 2025-05-31 | $201,998.02 | $28,330.88 | $0.00 |
| 2025-06-01 | $200,339.43 | $2,240.81 | $0.00 |
| 2025-06-02 | $185,592.01 | $3,418.56 | $0.00 |
| 2025-06-03 | $189,485.46 | $1,116.75 | $0.00 |
| 2025-06-04 | $204,206.59 | $3,413.08 | $0.00 |
| 2025-06-05 | $206,180.30 | $950.35 | $0.00 |
| 2025-06-06 | $163,104.28 | $3,001.06 | $0.00 |
| 2025-06-07 | $165,227.09 | $1,350.04 | $0.00 |
| 2025-06-08 | $158,062.56 | $2,594.20 | $0.00 |
| 2025-06-09 | $158,881.77 | $1,808.88 | $0.00 |
| 2025-06-10 | $169,548.26 | $1,450.66 | $0.00 |
| 2025-06-11 | $170,826.03 | $2,478.10 | $0.00 |
| 2025-06-12 | $198,296.02 | $11,389.04 | $0.00 |
| 2025-06-13 | $167,243.06 | $2,634.42 | $0.00 |
| 2025-06-14 | $145,985.59 | $3,849.89 | $0.00 |
| 2025-06-15 | $144,790.62 | $715.95 | $0.00 |
| 2025-06-16 | $133,154.72 | $40,383.48 | $0.00 |
| 2025-06-17 | $134,409.03 | $23,320.00 | $0.00 |
| 2025-06-18 | $127,905.93 | $22,696.76 | $0.00 |
| 2025-06-19 | $130,403.33 | $15,557.21 | $0.00 |
| 2025-06-20 | $132,118.74 | $6,769.37 | $0.00 |
| 2025-06-21 | $125,102.65 | $1,525.34 | $0.00 |
| 2025-06-22 | $117,749.85 | $3,774.22 | $0.00 |
| 2025-06-23 | $103,939.36 | $5,426.78 | $0.00 |
| 2025-06-24 | $119,405.70 | $2,188.42 | $0.00 |
| 2025-06-25 | $116,034.40 | $6,431.01 | $0.00 |
| 2025-06-26 | $111,123.81 | $6,049.99 | $0.00 |
| 2025-06-27 | $110,786.25 | $980.78 | $0.00 |
| 2025-06-28 | $109,871.64 | $12,951.13 | $0.00 |
| 2025-06-29 | $110,054.29 | $14,146.52 | $0.00 |
| 2025-06-30 | $117,023.28 | $8,490.01 | $0.00 |
| 2025-07-01 | $116,061.45 | $3,565.44 | $0.00 |
| 2025-07-02 | $123,903.31 | $5,520.87 | $0.00 |
| 2025-07-03 | $130,622.78 | $4,450.56 | $0.00 |
| 2025-07-04 | $137,824.00 | $8,404.13 | $0.00 |
| 2025-07-05 | $126,852.40 | $9,497.00 | $0.00 |
| 2025-07-06 | $121,420.67 | $5,241.63 | $0.00 |
| 2025-07-07 | $122,483.13 | $8,699.03 | $0.00 |
| 2025-07-08 | $131,523.26 | $1,911.38 | $0.00 |
| 2025-07-09 | $149,050.61 | $1,869.37 | $0.00 |
| 2025-07-10 | $183,244.42 | $11,060.79 | $0.00 |
| 2025-07-11 | $217,032.67 | $13,893.92 | $0.00 |
| 2025-07-12 | $228,731.42 | $13,877.13 | $0.00 |
| 2025-07-13 | $272,478.94 | $8,698.71 | $0.00 |
| 2025-07-14 | $293,224.13 | $12,812.77 | $0.00 |
| 2025-07-15 | $297,080.56 | $7,760.03 | $0.00 |
| 2025-07-16 | $330,243.08 | $4,838.95 | $0.00 |
| 2025-07-17 | $338,749.20 | $9,886.61 | $0.00 |
| 2025-07-17 | $343,356.27 | $9,463.41 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
