Cypress CP N/A
$0.0176 1.86% (1d)
Market Overview
Cypress current market price is $0.0176 with a 24 hour trading volume of $135. The total available supply of Cypress is 100.00M CP with a maximum supply of 100.00M CP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CP price is 0.53% down in the last one hour.
The high price of the Cypress is $0.0181 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypress Rank
(Not Available)
Cypress Price
$0.0176
Market Cap
$0 0%
Fully Diluted Valuation
$1,759.02K
Trading Volume(24h)
$135
Circulating Supply
0 CP
Total Supply
100.00M CP
Max Supply
100.00M CP
High(24h)
$0.0181
Low(24h)
$0.0174
All-time High
$0.238 92.64%
15 Mar 2024
All-time Low
$0.0132 32.49%
04 Jul 2025
Cryptocurrency Cypress Calculator
Want to convert more cryptocurrencies?
Cypress Price Chart
1h
0.53%
24h
1.86%
7d
6.42%
14d
9.92%
30d
8.86%
60d
10.96%
200d
41.52%
1y
11.36%
Cypress Historical Data
Historical data of Cypress past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $406.24 | $0.02 |
| 2024-07-17 | $0.00 | $400.05 | $0.02 |
| 2024-07-18 | $0.00 | $531.59 | $0.02 |
| 2024-07-19 | $0.00 | $593.65 | $0.02 |
| 2024-07-20 | $0.00 | $541.19 | $0.02 |
| 2024-07-21 | $0.00 | $13.43 | $0.02 |
| 2024-07-22 | $0.00 | $133.97 | $0.02 |
| 2024-07-23 | $0.00 | $735.77 | $0.02 |
| 2024-07-24 | $0.00 | $425.27 | $0.02 |
| 2024-07-25 | $0.00 | $245.67 | $0.02 |
| 2024-07-26 | $0.00 | $505.83 | $0.02 |
| 2024-07-27 | $0.00 | $204.08 | $0.02 |
| 2024-07-28 | $0.00 | $987.30 | $0.02 |
| 2024-07-29 | $0.00 | $640.81 | $0.02 |
| 2024-07-30 | $0.00 | $554.41 | $0.02 |
| 2024-07-31 | $0.00 | $43.28 | $0.02 |
| 2024-08-01 | $0.00 | $122.02 | $0.02 |
| 2024-08-02 | $0.00 | $805.37 | $0.02 |
| 2024-08-03 | $0.00 | $513.85 | $0.02 |
| 2024-08-04 | $0.00 | $536.52 | $0.02 |
| 2024-08-05 | $0.00 | $81.94 | $0.02 |
| 2024-08-06 | $0.00 | $6,553.55 | $0.02 |
| 2024-08-07 | $0.00 | $169.96 | $0.02 |
| 2024-08-08 | $0.00 | $455.50 | $0.02 |
| 2024-08-09 | $0.00 | $547.23 | $0.02 |
| 2024-08-10 | $0.00 | $539.92 | $0.02 |
| 2024-08-11 | $0.00 | $355.23 | $0.02 |
| 2024-08-12 | $0.00 | $453.47 | $0.02 |
| 2024-08-13 | $0.00 | $136.93 | $0.02 |
| 2024-08-14 | $0.00 | $179.14 | $0.02 |
| 2024-08-15 | $0.00 | $38.94 | $0.02 |
| 2024-08-16 | $0.00 | $367.88 | $0.02 |
| 2024-08-17 | $0.00 | $162.13 | $0.02 |
| 2024-08-18 | $0.00 | $164.06 | $0.02 |
| 2024-08-19 | $0.00 | $1,250.63 | $0.02 |
| 2024-08-20 | $0.00 | $404.61 | $0.02 |
| 2024-08-21 | $0.00 | $895.95 | $0.02 |
| 2024-08-22 | $0.00 | $1,003.37 | $0.02 |
| 2024-08-23 | $0.00 | $1,353.29 | $0.02 |
| 2024-08-24 | $0.00 | $84.72 | $0.02 |
| 2024-08-25 | $0.00 | $473.31 | $0.02 |
| 2024-08-26 | $0.00 | $882.54 | $0.02 |
| 2024-08-27 | $0.00 | $387.91 | $0.02 |
| 2024-08-28 | $0.00 | $2,744.87 | $0.02 |
| 2024-08-29 | $0.00 | $753.65 | $0.02 |
| 2024-08-30 | $0.00 | $131.23 | $0.02 |
| 2024-08-31 | $0.00 | $207.07 | $0.02 |
| 2024-09-01 | $0.00 | $21.88 | $0.02 |
| 2024-09-02 | $0.00 | $46.00 | $0.02 |
| 2024-09-03 | $0.00 | $22.92 | $0.02 |
| 2024-09-04 | $0.00 | $42.44 | $0.02 |
| 2024-09-05 | $0.00 | $33.09 | $0.02 |
| 2024-09-06 | $0.00 | $14.32 | $0.02 |
| 2024-09-09 | $0.00 | $101.31 | $0.02 |
| 2024-09-10 | $0.00 | $101.40 | $0.02 |
| 2024-09-11 | $0.00 | $101.19 | $0.02 |
| 2024-09-12 | $0.00 | $77.05 | $0.02 |
| 2024-09-13 | $0.00 | $77.05 | $0.02 |
| 2024-09-14 | $0.00 | $12.27 | $0.02 |
| 2024-09-15 | $0.00 | $160.33 | $0.02 |
| 2024-09-16 | $0.00 | $0.98 | $0.02 |
| 2024-09-17 | $0.00 | $0.96 | $0.02 |
| 2024-09-18 | $0.00 | $128.24 | $0.02 |
| 2024-09-19 | $0.00 | $107.00 | $0.02 |
| 2024-09-20 | $0.00 | $16.74 | $0.02 |
| 2024-09-21 | $0.00 | $13.23 | $0.02 |
| 2024-09-22 | $0.00 | $8.91 | $0.02 |
| 2024-09-23 | $0.00 | $24.18 | $0.02 |
| 2024-09-24 | $0.00 | $8.87 | $0.02 |
| 2024-09-25 | $0.00 | $179.25 | $0.02 |
| 2024-09-26 | $0.00 | $219.49 | $0.02 |
| 2024-09-27 | $0.00 | $242.99 | $0.02 |
| 2024-09-28 | $0.00 | $575.90 | $0.02 |
| 2024-09-29 | $0.00 | $97.43 | $0.02 |
| 2024-09-30 | $0.00 | $58.37 | $0.02 |
| 2024-10-01 | $0.00 | $58.37 | $0.02 |
| 2024-10-02 | $0.00 | $88.05 | $0.02 |
| 2024-10-03 | $0.00 | $88.05 | $0.02 |
| 2024-10-04 | $0.00 | $21.11 | $0.02 |
| 2024-10-05 | $0.00 | $206.68 | $0.02 |
| 2024-10-06 | $0.00 | $132.75 | $0.02 |
| 2024-10-07 | $0.00 | $20.53 | $0.02 |
| 2024-10-08 | $0.00 | $156.99 | $0.02 |
| 2024-10-09 | $0.00 | $315.61 | $0.02 |
| 2024-10-10 | $0.00 | $1,015.95 | $0.02 |
| 2024-10-11 | $0.00 | $15.46 | $0.02 |
| 2024-10-12 | $0.00 | $230.98 | $0.02 |
| 2024-10-13 | $0.00 | $61.74 | $0.02 |
| 2024-10-14 | $0.00 | $1,255.28 | $0.02 |
| 2024-10-15 | $0.00 | $1,456.36 | $0.02 |
| 2024-10-16 | $0.00 | $1,035.07 | $0.02 |
| 2024-10-17 | $0.00 | $3,687.32 | $0.01 |
| 2024-10-18 | $0.00 | $358.62 | $0.01 |
| 2024-10-19 | $0.00 | $1,750.58 | $0.02 |
| 2024-10-20 | $0.00 | $741.96 | $0.01 |
| 2024-10-21 | $0.00 | $245.03 | $0.02 |
| 2024-10-22 | $0.00 | $289.12 | $0.02 |
| 2024-10-23 | $0.00 | $1,977.45 | $0.02 |
| 2024-10-24 | $0.00 | $74.00 | $0.02 |
| 2024-10-25 | $0.00 | $39.01 | $0.02 |
| 2024-10-26 | $0.00 | $7.92 | $0.02 |
| 2024-10-27 | $0.00 | $7.92 | $0.02 |
| 2024-10-28 | $0.00 | $121.14 | $0.02 |
| 2024-10-29 | $0.00 | $72.16 | $0.02 |
| 2024-10-30 | $0.00 | $74.21 | $0.02 |
| 2024-10-31 | $0.00 | $54.63 | $0.02 |
| 2024-11-01 | $0.00 | $29.71 | $0.02 |
| 2024-11-02 | $0.00 | $17.77 | $0.02 |
| 2024-11-03 | $0.00 | $2,185.27 | $0.02 |
| 2024-11-04 | $0.00 | $306.93 | $0.02 |
| 2024-11-05 | $0.00 | $169.18 | $0.02 |
| 2024-11-06 | $0.00 | $113.49 | $0.02 |
| 2024-11-07 | $0.00 | $275.39 | $0.02 |
| 2024-11-08 | $0.00 | $6.94 | $0.02 |
| 2024-11-09 | $0.00 | $1,747.10 | $0.02 |
| 2024-11-10 | $0.00 | $910.24 | $0.02 |
| 2024-11-11 | $0.00 | $1,615.51 | $0.02 |
| 2024-11-12 | $0.00 | $574.99 | $0.02 |
| 2024-11-13 | $0.00 | $234.66 | $0.02 |
| 2024-11-14 | $0.00 | $702.37 | $0.02 |
| 2024-11-15 | $0.00 | $170.00 | $0.02 |
| 2024-11-16 | $0.00 | $244.63 | $0.02 |
| 2024-11-17 | $0.00 | $149.29 | $0.02 |
| 2024-11-18 | $0.00 | $4,344.62 | $0.02 |
| 2024-11-19 | $0.00 | $833.68 | $0.02 |
| 2024-11-20 | $0.00 | $355.44 | $0.02 |
| 2024-11-21 | $0.00 | $333.01 | $0.02 |
| 2024-11-22 | $0.00 | $133.79 | $0.02 |
| 2024-11-23 | $0.00 | $1,061.36 | $0.03 |
| 2024-11-24 | $0.00 | $4,317.45 | $0.03 |
| 2024-11-25 | $0.00 | $646.32 | $0.03 |
| 2024-11-26 | $0.00 | $1,981.37 | $0.03 |
| 2024-11-27 | $0.00 | $401.52 | $0.03 |
| 2024-11-28 | $0.00 | $831.23 | $0.03 |
| 2024-11-29 | $0.00 | $1,266.95 | $0.03 |
| 2024-11-30 | $0.00 | $808.50 | $0.03 |
| 2024-12-01 | $0.00 | $76.98 | $0.03 |
| 2024-12-02 | $0.00 | $1,622.68 | $0.03 |
| 2024-12-03 | $0.00 | $213.82 | $0.03 |
| 2024-12-04 | $0.00 | $3,347.78 | $0.04 |
| 2024-12-05 | $0.00 | $4,789.40 | $0.03 |
| 2024-12-06 | $0.00 | $832.20 | $0.03 |
| 2024-12-07 | $0.00 | $547.01 | $0.03 |
| 2024-12-08 | $0.00 | $653.70 | $0.03 |
| 2024-12-09 | $0.00 | $49.56 | $0.03 |
| 2024-12-10 | $0.00 | $226.08 | $0.03 |
| 2024-12-11 | $0.00 | $461.41 | $0.03 |
| 2024-12-12 | $0.00 | $283.37 | $0.03 |
| 2024-12-13 | $0.00 | $11,601.01 | $0.02 |
| 2024-12-14 | $0.00 | $5,975.18 | $0.03 |
| 2024-12-15 | $0.00 | $747.64 | $0.03 |
| 2024-12-16 | $0.00 | $635.51 | $0.03 |
| 2024-12-17 | $0.00 | $212.45 | $0.03 |
| 2024-12-18 | $0.00 | $196.58 | $0.03 |
| 2024-12-19 | $0.00 | $5,535.37 | $0.03 |
| 2024-12-20 | $0.00 | $1,856.96 | $0.03 |
| 2024-12-21 | $0.00 | $170.77 | $0.03 |
| 2024-12-22 | $0.00 | $85.27 | $0.02 |
| 2024-12-23 | $0.00 | $28.96 | $0.03 |
| 2024-12-24 | $0.00 | $1,118.16 | $0.03 |
| 2024-12-25 | $0.00 | $4,240.84 | $0.03 |
| 2024-12-26 | $0.00 | $1,165.90 | $0.03 |
| 2024-12-27 | $0.00 | $333.62 | $0.03 |
| 2024-12-28 | $0.00 | $465.96 | $0.03 |
| 2024-12-29 | $0.00 | $1,998.74 | $0.03 |
| 2024-12-30 | $0.00 | $256.75 | $0.03 |
| 2024-12-31 | $0.00 | $1,768.28 | $0.03 |
| 2025-01-01 | $0.00 | $1,192.37 | $0.03 |
| 2025-01-02 | $0.00 | $294.73 | $0.03 |
| 2025-01-03 | $0.00 | $87.99 | $0.03 |
| 2025-01-04 | $0.00 | $158.68 | $0.03 |
| 2025-01-05 | $0.00 | $48.60 | $0.03 |
| 2025-01-06 | $0.00 | $234.24 | $0.03 |
| 2025-01-07 | $0.00 | $234.25 | $0.03 |
| 2025-01-08 | $0.00 | $206.16 | $0.03 |
| 2025-01-09 | $0.00 | $46.63 | $0.03 |
| 2025-01-10 | $0.00 | $38.27 | $0.02 |
| 2025-01-11 | $0.00 | $118.00 | $0.03 |
| 2025-01-12 | $0.00 | $50.49 | $0.03 |
| 2025-01-13 | $0.00 | $50.98 | $0.02 |
| 2025-01-14 | $0.00 | $636.21 | $0.03 |
| 2025-01-15 | $0.00 | $233.61 | $0.03 |
| 2025-01-16 | $0.00 | $193.72 | $0.03 |
| 2025-01-17 | $0.00 | $225.48 | $0.03 |
| 2025-01-18 | $0.00 | $47.55 | $0.03 |
| 2025-01-19 | $0.00 | $147.83 | $0.03 |
| 2025-01-20 | $0.00 | $146.11 | $0.02 |
| 2025-01-21 | $0.00 | $440.63 | $0.02 |
| 2025-01-22 | $0.00 | $1,437.14 | $0.02 |
| 2025-01-23 | $0.00 | $83.10 | $0.02 |
| 2025-01-24 | $0.00 | $106.00 | $0.02 |
| 2025-01-25 | $0.00 | $322.33 | $0.02 |
| 2025-01-26 | $0.00 | $583.41 | $0.02 |
| 2025-01-27 | $0.00 | $353.46 | $0.02 |
| 2025-01-28 | $0.00 | $782.35 | $0.02 |
| 2025-01-29 | $0.00 | $28.18 | $0.02 |
| 2025-01-30 | $0.00 | $93.98 | $0.02 |
| 2025-01-31 | $0.00 | $45.20 | $0.02 |
| 2025-02-01 | $0.00 | $122.60 | $0.02 |
| 2025-02-02 | $0.00 | $325.39 | $0.02 |
| 2025-02-03 | $0.00 | $307.15 | $0.02 |
| 2025-02-04 | $0.00 | $3,632.89 | $0.02 |
| 2025-02-05 | $0.00 | $126.08 | $0.02 |
| 2025-02-06 | $0.00 | $180.47 | $0.02 |
| 2025-02-07 | $0.00 | $97.06 | $0.02 |
| 2025-02-08 | $0.00 | $294.22 | $0.02 |
| 2025-02-09 | $0.00 | $179.99 | $0.02 |
| 2025-02-10 | $0.00 | $83.91 | $0.02 |
| 2025-02-11 | $0.00 | $183.12 | $0.02 |
| 2025-02-12 | $0.00 | $133.63 | $0.02 |
| 2025-02-13 | $0.00 | $3.31 | $0.02 |
| 2025-02-14 | $0.00 | $1.33 | $0.02 |
| 2025-02-15 | $0.00 | $10.79 | $0.02 |
| 2025-02-16 | $0.00 | $111.80 | $0.02 |
| 2025-02-17 | $0.00 | $14.88 | $0.02 |
| 2025-02-18 | $0.00 | $48.58 | $0.02 |
| 2025-02-19 | $0.00 | $71.59 | $0.02 |
| 2025-02-20 | $0.00 | $3.58 | $0.02 |
| 2025-02-21 | $0.00 | $17.14 | $0.02 |
| 2025-02-22 | $0.00 | $270.55 | $0.02 |
| 2025-02-23 | $0.00 | $13.90 | $0.02 |
| 2025-02-24 | $0.00 | $109.36 | $0.02 |
| 2025-02-25 | $0.00 | $70.91 | $0.02 |
| 2025-02-26 | $0.00 | $140.69 | $0.02 |
| 2025-02-27 | $0.00 | $1,114.46 | $0.02 |
| 2025-02-28 | $0.00 | $238.24 | $0.02 |
| 2025-03-01 | $0.00 | $307.92 | $0.02 |
| 2025-03-02 | $0.00 | $81.11 | $0.02 |
| 2025-03-03 | $0.00 | $9.71 | $0.02 |
| 2025-03-04 | $0.00 | $23.61 | $0.02 |
| 2025-03-05 | $0.00 | $565.58 | $0.02 |
| 2025-03-06 | $0.00 | $27.59 | $0.02 |
| 2025-03-07 | $0.00 | $152.93 | $0.02 |
| 2025-03-08 | $0.00 | $122.36 | $0.02 |
| 2025-03-09 | $0.00 | $7.36 | $0.02 |
| 2025-03-10 | $0.00 | $318.35 | $0.02 |
| 2025-03-11 | $0.00 | $294.74 | $0.01 |
| 2025-03-12 | $0.00 | $928.12 | $0.02 |
| 2025-03-13 | $0.00 | $74.80 | $0.02 |
| 2025-03-14 | $0.00 | $158.08 | $0.02 |
| 2025-03-15 | $0.00 | $165.48 | $0.02 |
| 2025-03-16 | $0.00 | $40.62 | $0.02 |
| 2025-03-17 | $0.00 | $22.99 | $0.02 |
| 2025-03-18 | $0.00 | $29.90 | $0.02 |
| 2025-03-19 | $0.00 | $38.52 | $0.02 |
| 2025-03-20 | $0.00 | $42.39 | $0.02 |
| 2025-03-21 | $0.00 | $6.50 | $0.02 |
| 2025-03-22 | $0.00 | $33.33 | $0.02 |
| 2025-03-23 | $0.00 | $14.19 | $0.02 |
| 2025-03-24 | $0.00 | $12.56 | $0.02 |
| 2025-03-25 | $0.00 | $20.81 | $0.02 |
| 2025-03-26 | $0.00 | $15.41 | $0.02 |
| 2025-03-27 | $0.00 | $6.78 | $0.02 |
| 2025-03-28 | $0.00 | $13.35 | $0.02 |
| 2025-03-29 | $0.00 | $208.15 | $0.02 |
| 2025-03-30 | $0.00 | $100.87 | $0.01 |
| 2025-03-31 | $0.00 | $9.21 | $0.01 |
| 2025-04-01 | $0.00 | $45.47 | $0.01 |
| 2025-04-02 | $0.00 | $138.98 | $0.01 |
| 2025-04-03 | $0.00 | $136.71 | $0.01 |
| 2025-04-04 | $0.00 | $229.93 | $0.01 |
| 2025-04-06 | $0.00 | $322.29 | $0.01 |
| 2025-04-07 | $0.00 | $322.50 | $0.01 |
| 2025-04-08 | $0.00 | $133.83 | $0.01 |
| 2025-04-09 | $0.00 | $210.06 | $0.01 |
| 2025-04-10 | $0.00 | $246.91 | $0.02 |
| 2025-04-11 | $0.00 | $4.97 | $0.02 |
| 2025-04-12 | $0.00 | $47.38 | $0.02 |
| 2025-04-13 | $0.00 | $171.43 | $0.02 |
| 2025-04-14 | $0.00 | $40.50 | $0.02 |
| 2025-04-15 | $0.00 | $10.32 | $0.02 |
| 2025-04-16 | $0.00 | $26.81 | $0.02 |
| 2025-04-17 | $0.00 | $15.21 | $0.02 |
| 2025-04-18 | $0.00 | $83.44 | $0.02 |
| 2025-04-19 | $0.00 | $20.65 | $0.02 |
| 2025-04-21 | $0.00 | $8.33 | $0.02 |
| 2025-04-22 | $0.00 | $8.33 | $0.02 |
| 2025-04-23 | $0.00 | $257.59 | $0.02 |
| 2025-04-24 | $0.00 | $257.61 | $0.02 |
| 2025-04-25 | $0.00 | $350.83 | $0.02 |
| 2025-04-26 | $0.00 | $67.80 | $0.02 |
| 2025-04-27 | $0.00 | $9.15 | $0.02 |
| 2025-04-28 | $0.00 | $17.06 | $0.02 |
| 2025-04-29 | $0.00 | $25.86 | $0.02 |
| 2025-04-30 | $0.00 | $25.02 | $0.02 |
| 2025-05-01 | $0.00 | $23.35 | $0.02 |
| 2025-05-02 | $0.00 | $23.51 | $0.02 |
| 2025-05-03 | $0.00 | $8.85 | $0.02 |
| 2025-05-04 | $0.00 | $22.66 | $0.02 |
| 2025-05-05 | $0.00 | $29.35 | $0.02 |
| 2025-05-06 | $0.00 | $5.06 | $0.02 |
| 2025-05-07 | $0.00 | $28.84 | $0.02 |
| 2025-05-08 | $0.00 | $1.91 | $0.02 |
| 2025-05-09 | $0.00 | $88.26 | $0.02 |
| 2025-05-10 | $0.00 | $497.43 | $0.02 |
| 2025-05-11 | $0.00 | $128.17 | $0.02 |
| 2025-05-12 | $0.00 | $52.42 | $0.02 |
| 2025-05-13 | $0.00 | $177.82 | $0.02 |
| 2025-05-14 | $0.00 | $96.24 | $0.02 |
| 2025-05-15 | $0.00 | $39.03 | $0.02 |
| 2025-05-16 | $0.00 | $77.72 | $0.02 |
| 2025-05-17 | $0.00 | $46.08 | $0.02 |
| 2025-05-18 | $0.00 | $27.18 | $0.02 |
| 2025-05-19 | $0.00 | $98.83 | $0.02 |
| 2025-05-20 | $0.00 | $63.16 | $0.02 |
| 2025-05-21 | $0.00 | $47.46 | $0.02 |
| 2025-05-22 | $0.00 | $45.62 | $0.02 |
| 2025-05-23 | $0.00 | $26.72 | $0.02 |
| 2025-05-24 | $0.00 | $120.13 | $0.02 |
| 2025-05-25 | $0.00 | $12.21 | $0.02 |
| 2025-05-26 | $0.00 | $64.11 | $0.02 |
| 2025-05-27 | $0.00 | $41.83 | $0.02 |
| 2025-05-28 | $0.00 | $261.19 | $0.02 |
| 2025-05-29 | $0.00 | $184.02 | $0.02 |
| 2025-05-30 | $0.00 | $123.69 | $0.02 |
| 2025-05-31 | $0.00 | $191.27 | $0.02 |
| 2025-06-01 | $0.00 | $72.16 | $0.02 |
| 2025-06-02 | $0.00 | $39.91 | $0.02 |
| 2025-06-03 | $0.00 | $60.93 | $0.02 |
| 2025-06-04 | $0.00 | $11.10 | $0.02 |
| 2025-06-05 | $0.00 | $36.34 | $0.02 |
| 2025-06-06 | $0.00 | $63.69 | $0.02 |
| 2025-06-07 | $0.00 | $42.68 | $0.02 |
| 2025-06-08 | $0.00 | $25.46 | $0.02 |
| 2025-06-09 | $0.00 | $237.41 | $0.02 |
| 2025-06-10 | $0.00 | $77.24 | $0.02 |
| 2025-06-11 | $0.00 | $32.33 | $0.02 |
| 2025-06-12 | $0.00 | $45.01 | $0.02 |
| 2025-06-13 | $0.00 | $68.24 | $0.02 |
| 2025-06-14 | $0.00 | $53.04 | $0.02 |
| 2025-06-15 | $0.00 | $20.20 | $0.02 |
| 2025-06-16 | $0.00 | $13.34 | $0.02 |
| 2025-06-17 | $0.00 | $32.26 | $0.02 |
| 2025-06-18 | $0.00 | $89.60 | $0.02 |
| 2025-06-19 | $0.00 | $24.25 | $0.02 |
| 2025-06-20 | $0.00 | $6.65 | $0.02 |
| 2025-06-21 | $0.00 | $77.82 | $0.02 |
| 2025-06-22 | $0.00 | $193.41 | $0.01 |
| 2025-06-23 | $0.00 | $78.97 | $0.01 |
| 2025-06-24 | $0.00 | $122.69 | $0.01 |
| 2025-06-25 | $0.00 | $57.41 | $0.02 |
| 2025-06-26 | $0.00 | $22.11 | $0.01 |
| 2025-06-27 | $0.00 | $38.64 | $0.01 |
| 2025-06-28 | $0.00 | $39.01 | $0.01 |
| 2025-06-29 | $0.00 | $29.48 | $0.01 |
| 2025-06-30 | $0.00 | $319.84 | $0.02 |
| 2025-07-01 | $0.00 | $43.96 | $0.02 |
| 2025-07-02 | $0.00 | $49.31 | $0.02 |
| 2025-07-03 | $0.00 | $75.23 | $0.02 |
| 2025-07-04 | $0.00 | $74.10 | $0.02 |
| 2025-07-05 | $0.00 | $771.22 | $0.01 |
| 2025-07-06 | $0.00 | $441.06 | $0.02 |
| 2025-07-07 | $0.00 | $278.24 | $0.02 |
| 2025-07-08 | $0.00 | $222.85 | $0.02 |
| 2025-07-09 | $0.00 | $44.98 | $0.02 |
| 2025-07-10 | $0.00 | $89.62 | $0.02 |
| 2025-07-11 | $0.00 | $494.79 | $0.02 |
| 2025-07-12 | $0.00 | $167.08 | $0.02 |
| 2025-07-13 | $0.00 | $85.51 | $0.02 |
| 2025-07-14 | $0.00 | $109.60 | $0.02 |
| 2025-07-15 | $0.00 | $138.24 | $0.02 |
| 2025-07-15 | $0.00 | $124.03 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
