Celer Bridged USDC (Oasys) USDC #7957
$0.957 0% (1d)
Market Overview
Celer Bridged USDC (Oasys) current market price is $0.957 with a 24 hour trading volume of $29. The total available supply of Celer Bridged USDC (Oasys) is 50,928 USDC. It has secured Rank 7957 in the cryptocurrency market with a marketcap of $48,720. The USDC price is 0% down in the last one hour.
The high price of the Celer Bridged USDC (Oasys) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDC (Oasys) Rank
7957
Celer Bridged USDC (Oasys) Price
$0.957
Market Cap
$48,720 0%
Fully Diluted Valuation
$48,720
Trading Volume(24h)
$29
Circulating Supply
50,928 USDC
Total Supply
50,928 USDC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.55 38.11%
23 May 2024
All-time Low
$0.857 11.66%
23 May 2024
Cryptocurrency Celer Bridged USDC (Oasys) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDC (Oasys) Price Chart
1h
0%
24h
0%
7d
0.3%
14d
1.72%
30d
0.72%
60d
1.45%
200d
0.19%
1y
3.58%
Celer Bridged USDC (Oasys) Historical Data
Historical data of Celer Bridged USDC (Oasys) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $742.69 | $1.02 |
| 2024-07-17 | $0.00 | $1,354.84 | $0.99 |
| 2024-07-18 | $0.00 | $1,828.93 | $0.99 |
| 2024-07-19 | $0.00 | $441.61 | $0.98 |
| 2024-07-20 | $0.00 | $505.40 | $1.01 |
| 2024-07-21 | $0.00 | $908.45 | $1.01 |
| 2024-07-22 | $0.00 | $912.31 | $1.00 |
| 2024-07-23 | $0.00 | $894.58 | $1.00 |
| 2024-07-24 | $0.00 | $293.07 | $0.99 |
| 2024-07-25 | $0.00 | $915.22 | $1.00 |
| 2024-07-26 | $0.00 | $50,255.69 | $0.97 |
| 2024-07-27 | $0.00 | $6,231.16 | $0.99 |
| 2024-07-28 | $0.00 | $2.97 | $0.99 |
| 2024-07-29 | $0.00 | $1,617.80 | $0.98 |
| 2024-07-30 | $0.00 | $315.15 | $0.98 |
| 2024-07-31 | $0.00 | $1,271.70 | $0.98 |
| 2024-08-01 | $0.00 | $1,694.94 | $0.98 |
| 2024-08-02 | $0.00 | $5,563.85 | $1.00 |
| 2024-08-03 | $0.00 | $5,360.80 | $0.98 |
| 2024-08-04 | $0.00 | $4,054.37 | $1.00 |
| 2024-08-05 | $0.00 | $4,475.45 | $0.97 |
| 2024-08-06 | $0.00 | $17,450.42 | $0.97 |
| 2024-08-07 | $0.00 | $3,854.94 | $0.99 |
| 2024-08-08 | $0.00 | $2,820.75 | $0.97 |
| 2024-08-09 | $0.00 | $3,509.12 | $1.04 |
| 2024-08-10 | $0.00 | $161.39 | $1.00 |
| 2024-08-11 | $0.00 | $905.18 | $1.00 |
| 2024-08-12 | $0.00 | $2,359.15 | $0.96 |
| 2024-08-13 | $0.00 | $2,249.42 | $1.00 |
| 2024-08-14 | $0.00 | $1,753.65 | $1.00 |
| 2024-08-15 | $0.00 | $72.17 | $0.99 |
| 2024-08-16 | $0.00 | $971.66 | $0.97 |
| 2024-08-17 | $0.00 | $294.97 | $0.98 |
| 2024-08-18 | $0.00 | $532.97 | $0.99 |
| 2024-08-19 | $0.00 | $689.11 | $1.01 |
| 2024-08-20 | $0.00 | $1,968.84 | $0.99 |
| 2024-08-21 | $0.00 | $525.27 | $1.01 |
| 2024-08-22 | $0.00 | $35.65 | $1.02 |
| 2024-08-23 | $0.00 | $933.16 | $1.01 |
| 2024-08-24 | $0.00 | $1,394.30 | $1.05 |
| 2024-08-25 | $0.00 | $56.03 | $1.06 |
| 2024-08-26 | $0.00 | $55.83 | $1.04 |
| 2024-08-27 | $0.00 | $47.35 | $1.01 |
| 2024-08-28 | $0.00 | $1,593.30 | $0.98 |
| 2024-08-29 | $0.00 | $760.87 | $0.99 |
| 2024-08-30 | $0.00 | $3,189.99 | $0.99 |
| 2024-08-31 | $0.00 | $1,323.44 | $1.00 |
| 2024-09-01 | $0.00 | $434.12 | $1.01 |
| 2024-09-02 | $0.00 | $126.65 | $0.95 |
| 2024-09-03 | $0.00 | $705.02 | $0.99 |
| 2024-09-04 | $0.00 | $173.49 | $0.97 |
| 2024-09-05 | $0.00 | $91.75 | $1.00 |
| 2024-09-06 | $0.00 | $328.13 | $1.01 |
| 2024-09-07 | $0.00 | $5.78 | $0.96 |
| 2024-09-08 | $0.00 | $70.05 | $0.99 |
| 2024-09-09 | $0.00 | $15.19 | $1.01 |
| 2024-09-10 | $0.00 | $117.28 | $0.99 |
| 2024-09-11 | $0.00 | $432.22 | $1.05 |
| 2024-09-12 | $0.00 | $153.56 | $0.99 |
| 2024-09-13 | $0.00 | $1,367.17 | $1.02 |
| 2024-09-14 | $0.00 | $269.36 | $1.07 |
| 2024-09-15 | $0.00 | $508.25 | $1.03 |
| 2024-09-16 | $0.00 | $59.24 | $0.99 |
| 2024-09-17 | $0.00 | $74.14 | $0.99 |
| 2024-09-18 | $0.00 | $301.55 | $1.03 |
| 2024-09-19 | $0.00 | $70.62 | $1.05 |
| 2024-09-20 | $499,574.41 | $85.22 | $1.03 |
| 2024-09-21 | $502,861.41 | $64.35 | $1.01 |
| 2024-09-22 | $511,832.54 | $58.83 | $1.01 |
| 2024-09-23 | $509,191.44 | $55.23 | $1.00 |
| 2024-09-24 | $518,553.35 | $70.79 | $1.00 |
| 2024-09-25 | $323,163.24 | $2,286.27 | $0.97 |
| 2024-09-26 | $315,406.24 | $725.16 | $0.99 |
| 2024-09-27 | $321,461.92 | $597.08 | $1.01 |
| 2024-09-28 | $318,030.20 | $183.02 | $1.00 |
| 2024-09-29 | $319,139.42 | $50.46 | $1.00 |
| 2024-09-30 | $296,392.00 | $15.03 | $0.99 |
| 2024-10-01 | $292,280.83 | $29.56 | $0.99 |
| 2024-10-02 | $285,791.32 | $153.86 | $0.96 |
| 2024-10-03 | $277,616.56 | $148.07 | $0.93 |
| 2024-10-04 | $280,703.99 | $104.82 | $0.94 |
| 2024-10-05 | $297,838.79 | $400.69 | $1.00 |
| 2024-10-06 | $297,896.82 | $90.44 | $1.00 |
| 2024-10-07 | $296,084.13 | $25.58 | $0.99 |
| 2024-10-08 | $298,781.50 | $176.54 | $1.00 |
| 2024-10-09 | $298,411.87 | $53.97 | $1.00 |
| 2024-10-10 | $296,777.26 | $95.05 | $1.00 |
| 2024-10-11 | $180,409.51 | $358.77 | $0.99 |
| 2024-10-12 | $183,139.75 | $15.33 | $1.00 |
| 2024-10-13 | $180,819.16 | $9.98 | $1.00 |
| 2024-10-14 | $181,900.37 | $20.01 | $1.00 |
| 2024-10-15 | $181,391.08 | $35.26 | $1.00 |
| 2024-10-16 | $180,646.23 | $113.16 | $1.00 |
| 2024-10-17 | $181,749.61 | $59.61 | $1.00 |
| 2024-10-18 | $182,682.38 | $21.44 | $1.01 |
| 2024-10-19 | $183,238.55 | $10.66 | $1.01 |
| 2024-10-20 | $181,917.97 | $10.23 | $1.00 |
| 2024-10-21 | $180,855.91 | $2,189.58 | $1.00 |
| 2024-10-22 | $180,886.12 | $1,068.67 | $1.00 |
| 2024-10-23 | $181,336.36 | $168.98 | $1.00 |
| 2024-10-24 | $183,343.23 | $205.34 | $1.01 |
| 2024-10-25 | $173,144.69 | $142.63 | $1.00 |
| 2024-10-26 | $172,541.68 | $129.86 | $1.00 |
| 2024-10-27 | $167,603.33 | $90.87 | $0.99 |
| 2024-10-28 | $168,743.35 | $1.06 | $0.99 |
| 2024-10-29 | $169,715.96 | $231.42 | $0.99 |
| 2024-10-30 | $169,715.96 | $231.42 | $0.99 |
| 2024-10-31 | $172,509.12 | $50.18 | $1.01 |
| 2024-11-01 | $166,995.09 | $72.62 | $0.98 |
| 2024-11-02 | $164,923.94 | $1.12 | $0.97 |
| 2024-11-03 | $158,547.90 | $208.95 | $0.93 |
| 2024-11-04 | $162,750.05 | $156.32 | $0.95 |
| 2024-11-05 | $166,575.17 | $15.74 | $0.98 |
| 2024-11-06 | $172,568.07 | $15.07 | $1.01 |
| 2024-11-07 | $176,735.82 | $216.62 | $1.03 |
| 2024-11-08 | $171,959.37 | $27.57 | $1.01 |
| 2024-11-09 | $171,419.34 | $27.51 | $1.01 |
| 2024-11-10 | $169,723.47 | $51.16 | $1.00 |
| 2024-11-11 | $170,587.49 | $62.91 | $1.02 |
| 2024-11-12 | $172,190.87 | $117.02 | $1.02 |
| 2024-11-13 | $167,621.23 | $103.66 | $1.00 |
| 2024-11-14 | $168,642.45 | $412.86 | $1.00 |
| 2024-11-15 | $166,537.29 | $214.29 | $1.00 |
| 2024-11-16 | $166,781.29 | $269.48 | $0.99 |
| 2024-11-17 | $170,386.07 | $62.65 | $1.02 |
| 2024-11-18 | $168,323.36 | $320.15 | $1.00 |
| 2024-11-19 | $165,653.38 | $561.92 | $0.99 |
| 2024-11-20 | $168,312.52 | $364.21 | $1.01 |
| 2024-11-21 | $167,609.38 | $470.96 | $1.00 |
| 2024-11-22 | $169,927.55 | $226.18 | $1.01 |
| 2024-11-23 | $169,040.97 | $244.15 | $1.01 |
| 2024-11-24 | $166,819.46 | $312.02 | $1.01 |
| 2024-11-25 | $169,084.21 | $498.19 | $1.02 |
| 2024-11-26 | $165,939.12 | $315.42 | $0.99 |
| 2024-11-27 | $166,053.53 | $607.45 | $1.00 |
| 2024-11-28 | $164,954.73 | $223.57 | $1.00 |
| 2024-11-29 | $165,653.72 | $31.18 | $1.00 |
| 2024-11-30 | $165,711.71 | $3.86 | $1.00 |
| 2024-12-01 | $163,322.74 | $353.85 | $0.99 |
| 2024-12-02 | $164,796.49 | $7.39 | $0.99 |
| 2024-12-03 | $159,665.56 | $13.78 | $0.99 |
| 2024-12-04 | $165,815.54 | $254.05 | $1.03 |
| 2024-12-05 | $169,888.65 | $116.88 | $1.06 |
| 2024-12-06 | $125,125.42 | $136.94 | $0.98 |
| 2024-12-07 | $129,420.77 | $57.03 | $1.01 |
| 2024-12-08 | $129,663.56 | $114.77 | $1.02 |
| 2024-12-09 | $130,437.64 | $97.17 | $1.02 |
| 2024-12-10 | $128,534.33 | $643.46 | $1.00 |
| 2024-12-11 | $127,300.73 | $384.74 | $1.00 |
| 2024-12-12 | $128,057.31 | $454.50 | $1.00 |
| 2024-12-13 | $126,167.46 | $151.40 | $0.99 |
| 2024-12-14 | $123,928.35 | $30.84 | $0.97 |
| 2024-12-15 | $122,165.71 | $17.35 | $0.96 |
| 2024-12-16 | $125,634.70 | $22.87 | $0.98 |
| 2024-12-17 | $126,789.20 | $128.32 | $0.99 |
| 2024-12-18 | $125,057.77 | $1,791.70 | $0.98 |
| 2024-12-19 | $119,625.41 | $67.92 | $0.94 |
| 2024-12-20 | $127,837.40 | $429.39 | $1.00 |
| 2024-12-21 | $128,660.22 | $470.39 | $1.01 |
| 2024-12-22 | $128,135.24 | $270.38 | $1.00 |
| 2024-12-23 | $128,085.63 | $224.66 | $1.00 |
| 2024-12-24 | $127,870.08 | $123.92 | $1.00 |
| 2024-12-25 | $115,871.46 | $97.01 | $1.01 |
| 2024-12-26 | $115,911.23 | $126.93 | $1.01 |
| 2024-12-27 | $111,165.71 | $87.93 | $0.97 |
| 2024-12-28 | $109,038.68 | $14.09 | $0.95 |
| 2024-12-30 | $53,423.91 | $33.65 | $0.94 |
| 2024-12-31 | $53,423.91 | $33.65 | $0.94 |
| 2025-01-01 | $52,738.29 | $18.21 | $0.93 |
| 2025-01-02 | $54,452.24 | $52.91 | $0.96 |
| 2025-01-03 | $57,134.29 | $13.63 | $1.01 |
| 2025-01-04 | $56,918.19 | $212.98 | $1.00 |
| 2025-01-05 | $52,197.51 | $324.46 | $0.92 |
| 2025-01-06 | $51,462.40 | $6.89 | $0.90 |
| 2025-01-07 | $54,215.32 | $82.36 | $0.95 |
| 2025-01-08 | $52,351.62 | $68.36 | $0.92 |
| 2025-01-09 | $50,963.23 | $55.17 | $0.90 |
| 2025-01-10 | $50,319.73 | $40.92 | $0.89 |
| 2025-01-11 | $54,637.57 | $162.72 | $0.97 |
| 2025-01-12 | $54,800.49 | $143.81 | $0.96 |
| 2025-01-13 | $54,326.05 | $26.30 | $0.96 |
| 2025-01-14 | $53,794.47 | $27.36 | $0.95 |
| 2025-01-15 | $56,164.28 | $29.10 | $0.99 |
| 2025-01-16 | $54,641.24 | $120.79 | $0.96 |
| 2025-01-17 | $53,050.42 | $101.37 | $0.93 |
| 2025-01-18 | $54,146.46 | $57.50 | $0.95 |
| 2025-01-19 | $54,069.01 | $167.38 | $0.95 |
| 2025-01-20 | $53,678.44 | $237.05 | $0.97 |
| 2025-01-21 | $54,205.58 | $30.88 | $0.95 |
| 2025-01-22 | $54,250.06 | $5.55 | $0.95 |
| 2025-01-23 | $53,015.73 | $186.11 | $0.93 |
| 2025-01-24 | $52,278.91 | $0.99 | $0.92 |
| 2025-01-25 | $53,230.32 | $30.29 | $0.94 |
| 2025-01-26 | $53,739.28 | $20.36 | $0.95 |
| 2025-01-27 | $54,180.33 | $167.01 | $0.95 |
| 2025-01-28 | $54,180.33 | $167.01 | $0.95 |
| 2025-01-29 | $55,841.08 | $29.55 | $0.98 |
| 2025-01-30 | $55,066.49 | $2.96 | $0.97 |
| 2025-02-02 | $55,255.43 | $154.81 | $0.97 |
| 2025-02-03 | $55,255.43 | $154.81 | $0.97 |
| 2025-02-04 | $56,800.51 | $284.92 | $1.00 |
| 2025-02-05 | $53,710.35 | $14.46 | $0.94 |
| 2025-02-06 | $52,234.80 | $19.92 | $0.92 |
| 2025-02-07 | $53,995.26 | $266.68 | $0.95 |
| 2025-02-08 | $53,286.86 | $37.06 | $0.94 |
| 2025-02-09 | $56,831.05 | $327.15 | $1.00 |
| 2025-02-10 | $56,609.81 | $83.62 | $1.00 |
| 2025-02-11 | $56,935.32 | $65.14 | $1.00 |
| 2025-02-12 | $56,577.61 | $69.04 | $1.00 |
| 2025-02-13 | $57,311.92 | $40.94 | $1.01 |
| 2025-02-14 | $56,529.26 | $98.28 | $0.99 |
| 2025-02-15 | $57,188.23 | $220.08 | $1.01 |
| 2025-02-16 | $56,509.85 | $41.72 | $0.99 |
| 2025-02-17 | $56,589.27 | $66.92 | $1.00 |
| 2025-02-18 | $57,476.04 | $35.85 | $1.01 |
| 2025-02-19 | $57,451.48 | $259.26 | $1.01 |
| 2025-02-20 | $57,006.88 | $308.31 | $1.00 |
| 2025-02-21 | $57,048.68 | $509.17 | $1.00 |
| 2025-02-22 | $57,064.38 | $723.44 | $1.00 |
| 2025-02-23 | $56,795.18 | $198.28 | $0.99 |
| 2025-02-24 | $56,473.96 | $39.67 | $0.99 |
| 2025-02-25 | $55,356.20 | $181.36 | $0.97 |
| 2025-02-26 | $57,320.77 | $845.28 | $1.00 |
| 2025-02-27 | $57,081.28 | $36.39 | $1.01 |
| 2025-02-28 | $58,103.50 | $1,519.69 | $1.02 |
| 2025-03-01 | $57,243.34 | $201.88 | $1.01 |
| 2025-03-02 | $57,186.41 | $30.25 | $1.00 |
| 2025-03-03 | $59,221.68 | $11.12 | $1.04 |
| 2025-03-04 | $56,191.57 | $135.38 | $0.99 |
| 2025-03-05 | $57,277.36 | $619.29 | $1.01 |
| 2025-03-06 | $57,630.05 | $60.38 | $1.01 |
| 2025-03-07 | $55,812.81 | $395.91 | $0.98 |
| 2025-03-08 | $57,161.55 | $228.56 | $1.01 |
| 2025-03-09 | $56,729.15 | $102.31 | $1.00 |
| 2025-03-10 | $57,081.20 | $262.28 | $1.01 |
| 2025-03-11 | $56,383.61 | $242.38 | $0.98 |
| 2025-03-12 | $57,349.07 | $577.55 | $1.01 |
| 2025-03-13 | $57,180.90 | $140.19 | $1.01 |
| 2025-03-14 | $56,962.37 | $19.95 | $1.00 |
| 2025-03-15 | $57,195.12 | $89.57 | $1.01 |
| 2025-03-16 | $56,831.71 | $64.51 | $1.00 |
| 2025-03-17 | $56,978.59 | $20.04 | $1.00 |
| 2025-03-18 | $56,842.05 | $69.52 | $1.00 |
| 2025-03-19 | $57,169.09 | $20.10 | $1.01 |
| 2025-03-20 | $57,153.36 | $34.42 | $1.01 |
| 2025-03-21 | $57,546.38 | $24.61 | $1.02 |
| 2025-03-22 | $56,646.09 | $86.35 | $1.00 |
| 2025-03-23 | $57,092.00 | $34.47 | $1.00 |
| 2025-03-24 | $57,151.74 | $20.28 | $1.01 |
| 2025-03-25 | $57,691.33 | $30.89 | $1.02 |
| 2025-03-26 | $56,803.26 | $79.00 | $1.00 |
| 2025-03-27 | $56,806.29 | $19.91 | $1.00 |
| 2025-03-28 | $56,789.55 | $14.99 | $1.00 |
| 2025-03-29 | $56,580.00 | $59.81 | $1.00 |
| 2025-03-30 | $56,151.87 | $40.70 | $0.99 |
| 2025-03-31 | $56,598.11 | $28.15 | $1.00 |
| 2025-04-01 | $57,021.54 | $63.19 | $1.00 |
| 2025-04-02 | $56,202.13 | $14.81 | $0.99 |
| 2025-04-03 | $55,031.61 | $4.88 | $0.97 |
| 2025-04-04 | $54,722.98 | $87.90 | $0.96 |
| 2025-04-05 | $56,131.53 | $73.73 | $0.99 |
| 2025-04-06 | $52,504.79 | $15.93 | $0.92 |
| 2025-04-07 | $52,504.79 | $15.93 | $0.92 |
| 2025-04-08 | $56,355.64 | $215.80 | $0.99 |
| 2025-04-09 | $53,343.11 | $17.39 | $0.94 |
| 2025-04-10 | $56,713.62 | $21.69 | $1.00 |
| 2025-04-11 | $53,669.58 | $16.09 | $0.94 |
| 2025-04-12 | $54,075.82 | $16.21 | $0.95 |
| 2025-04-13 | $58,297.64 | $665.70 | $1.03 |
| 2025-04-14 | $55,431.71 | $720.68 | $0.97 |
| 2025-04-15 | $54,975.51 | $122.15 | $0.97 |
| 2025-04-16 | $53,172.09 | $99.71 | $0.94 |
| 2025-04-17 | $54,383.32 | $113.11 | $0.96 |
| 2025-04-18 | $54,589.94 | $11.74 | $0.96 |
| 2025-04-19 | $55,181.06 | $20.76 | $0.97 |
| 2025-04-20 | $54,922.71 | $2.34 | $0.97 |
| 2025-04-21 | $54,922.71 | $2.34 | $0.97 |
| 2025-04-24 | $54,129.24 | $4.75 | $0.95 |
| 2025-04-25 | $54,129.24 | $4.75 | $0.95 |
| 2025-04-26 | $54,956.41 | $7.35 | $0.96 |
| 2025-04-27 | $54,956.41 | $7.35 | $0.96 |
| 2025-04-28 | $50,742.77 | $474.89 | $0.89 |
| 2025-04-29 | $57,353.19 | $177.67 | $1.01 |
| 2025-05-02 | $51,147.23 | $13.51 | $0.98 |
| 2025-05-03 | $51,147.23 | $13.51 | $0.98 |
| 2025-05-04 | $51,477.90 | $13.60 | $0.99 |
| 2025-05-05 | $48,835.13 | $1.77 | $0.94 |
| 2025-05-06 | $48,313.07 | $20.91 | $0.93 |
| 2025-05-07 | $47,798.64 | $4.20 | $0.92 |
| 2025-05-08 | $50,983.96 | $104.14 | $0.98 |
| 2025-05-09 | $55,428.62 | $36.82 | $1.06 |
| 2025-05-10 | $50,803.52 | $110.18 | $0.98 |
| 2025-05-11 | $52,997.90 | $215.91 | $1.02 |
| 2025-05-12 | $51,374.55 | $6.67 | $0.99 |
| 2025-05-13 | $52,241.64 | $142.16 | $1.01 |
| 2025-05-14 | $51,752.41 | $50.59 | $1.00 |
| 2025-05-16 | $50,473.92 | $12.15 | $0.97 |
| 2025-05-17 | $50,473.92 | $12.15 | $0.97 |
| 2025-05-19 | $48,809.25 | $5.72 | $0.94 |
| 2025-05-20 | $48,809.25 | $5.72 | $0.94 |
| 2025-05-21 | $48,469.62 | $1.18 | $0.93 |
| 2025-05-22 | $49,267.51 | $11.31 | $0.95 |
| 2025-05-23 | $49,390.94 | $11.34 | $0.95 |
| 2025-05-26 | $50,823.91 | $66.33 | $0.98 |
| 2025-05-27 | $50,823.91 | $66.33 | $0.98 |
| 2025-05-28 | $51,131.56 | $1.15 | $0.99 |
| 2025-05-30 | $48,543.90 | $59.49 | $0.93 |
| 2025-05-31 | $48,543.90 | $59.49 | $0.93 |
| 2025-06-01 | $46,714.48 | $57.25 | $0.90 |
| 2025-06-02 | $49,630.52 | $41.94 | $0.96 |
| 2025-06-03 | $49,630.52 | $41.94 | $0.96 |
| 2025-06-04 | $49,636.90 | $29.10 | $0.96 |
| 2025-06-05 | $46,351.99 | $239.61 | $0.89 |
| 2025-06-06 | $47,698.85 | $27.09 | $0.92 |
| 2025-06-07 | $47,626.44 | $27.06 | $0.92 |
| 2025-06-08 | $49,561.80 | $35.43 | $0.95 |
| 2025-06-09 | $49,784.45 | $7.92 | $0.96 |
| 2025-06-10 | $51,590.63 | $41.14 | $0.99 |
| 2025-06-11 | $52,835.25 | $38.08 | $1.02 |
| 2025-06-12 | $52,732.49 | $28.06 | $1.02 |
| 2025-06-13 | $50,963.61 | $45.17 | $0.98 |
| 2025-06-14 | $50,963.61 | $45.17 | $0.98 |
| 2025-06-15 | $49,537.39 | $6.35 | $0.97 |
| 2025-06-16 | $50,993.46 | $12.96 | $1.00 |
| 2025-06-17 | $50,993.46 | $12.96 | $1.00 |
| 2025-06-18 | $49,153.58 | $24.61 | $0.96 |
| 2025-06-19 | $48,891.18 | $37.16 | $0.96 |
| 2025-06-20 | $48,891.18 | $37.16 | $0.96 |
| 2025-06-21 | $50,228.81 | $30.72 | $0.99 |
| 2025-06-22 | $50,524.10 | $150.97 | $0.99 |
| 2025-06-23 | $50,523.11 | $150.97 | $0.99 |
| 2025-06-24 | $51,621.02 | $96.20 | $1.01 |
| 2025-06-25 | $52,156.95 | $63.26 | $1.02 |
| 2025-06-30 | $49,026.39 | $16.11 | $0.96 |
| 2025-07-01 | $49,026.39 | $16.11 | $0.96 |
| 2025-07-02 | $48,830.73 | $6.16 | $0.96 |
| 2025-07-03 | $48,830.73 | $6.16 | $0.96 |
| 2025-07-04 | $50,481.71 | $161.20 | $0.99 |
| 2025-07-05 | $47,196.39 | $27.13 | $0.93 |
| 2025-07-06 | $47,809.20 | $27.38 | $0.94 |
| 2025-07-08 | $47,088.41 | $1.81 | $0.92 |
| 2025-07-09 | $47,088.41 | $1.81 | $0.92 |
| 2025-07-10 | $51,129.61 | $63.50 | $1.01 |
| 2025-07-11 | $50,528.27 | $109.06 | $0.99 |
| 2025-07-12 | $55,482.31 | $112.42 | $1.09 |
| 2025-07-12 | $48,926.07 | $45.73 | $0.96 |
| 2025-07-13 | $48,926.07 | $45.73 | $0.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
