Captain GOOFY GOOF #9008
$0.0000023100 0.33% (1d)
Market Overview
Captain GOOFY current market price is $0.0000023100 with a 24 hour trading volume of $98. The total available supply of Captain GOOFY is 10.00B GOOF with a maximum supply of 10.00B GOOF. It has secured Rank 9008 in the cryptocurrency market with a marketcap of $23,085. The GOOF price is 0.01% up in the last one hour.
The high price of the Captain GOOFY is $0.0000023800 and low price is $0.0000023000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Captain GOOFY Rank
9008
Captain GOOFY Price
$0.0000023100
Market Cap
$23,085 0.33%
Fully Diluted Valuation
$23,085
Trading Volume(24h)
$98
Circulating Supply
10.00B GOOF
Total Supply
10.00B GOOF
Max Supply
10.00B GOOF
High(24h)
$0.0000023800
Low(24h)
$0.0000023000
All-time High
$0.0000819200 97.18%
16 Dec 2024
All-time Low
$0.0000017200 34.27%
08 Jul 2025
Cryptocurrency Captain GOOFY Calculator
Want to convert more cryptocurrencies?
Captain GOOFY Price Chart
1h
0.01%
24h
0.33%
7d
17.6%
14d
26.19%
30d
8.09%
60d
43.64%
200d
93.6%
1y
0%
Captain GOOFY Historical Data
Historical data of Captain GOOFY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $37,659.60 | $0.00 |
| 2024-12-10 | $0.00 | $37,659.60 | $0.00 |
| 2024-12-11 | $0.00 | $8,302.56 | $0.00 |
| 2024-12-12 | $0.00 | $10,794.19 | $0.00 |
| 2024-12-13 | $534,649.57 | $11,300.55 | $0.00 |
| 2024-12-14 | $725,033.11 | $15,637.35 | $0.00 |
| 2024-12-15 | $682,414.95 | $17,902.59 | $0.00 |
| 2024-12-16 | $814,370.51 | $25,979.90 | $0.00 |
| 2024-12-17 | $696,452.36 | $17,784.40 | $0.00 |
| 2024-12-18 | $637,105.69 | $6,162.90 | $0.00 |
| 2024-12-19 | $456,143.92 | $20,395.20 | $0.00 |
| 2024-12-20 | $358,562.16 | $1,715.96 | $0.00 |
| 2024-12-21 | $435,430.55 | $1,640.52 | $0.00 |
| 2024-12-22 | $398,521.32 | $1,438.04 | $0.00 |
| 2024-12-23 | $393,142.87 | $44.69 | $0.00 |
| 2024-12-24 | $434,188.59 | $505.23 | $0.00 |
| 2024-12-25 | $433,845.29 | $672.90 | $0.00 |
| 2024-12-26 | $353,886.59 | $4,675.56 | $0.00 |
| 2024-12-27 | $333,771.54 | $2,408.05 | $0.00 |
| 2024-12-28 | $321,066.53 | $1,893.83 | $0.00 |
| 2024-12-29 | $367,645.34 | $2,290.11 | $0.00 |
| 2024-12-30 | $360,621.86 | $1,775.12 | $0.00 |
| 2024-12-31 | $321,862.26 | $2,586.48 | $0.00 |
| 2025-01-01 | $325,745.30 | $203.19 | $0.00 |
| 2025-01-02 | $332,263.08 | $298.71 | $0.00 |
| 2025-01-03 | $336,357.72 | $80.79 | $0.00 |
| 2025-01-04 | $425,036.23 | $5,109.16 | $0.00 |
| 2025-01-05 | $418,764.99 | $1,711.58 | $0.00 |
| 2025-01-06 | $419,444.92 | $206.83 | $0.00 |
| 2025-01-07 | $366,048.82 | $66.23 | $0.00 |
| 2025-01-08 | $317,016.26 | $1,623.37 | $0.00 |
| 2025-01-09 | $302,965.81 | $251.33 | $0.00 |
| 2025-01-10 | $288,530.44 | $115.25 | $0.00 |
| 2025-01-11 | $302,821.74 | $820.46 | $0.00 |
| 2025-01-12 | $269,754.14 | $2,441.28 | $0.00 |
| 2025-01-13 | $234,564.12 | $268.55 | $0.00 |
| 2025-01-14 | $298,962.61 | $4,638.10 | $0.00 |
| 2025-01-15 | $282,629.65 | $55.67 | $0.00 |
| 2025-01-16 | $292,723.90 | $398.35 | $0.00 |
| 2025-01-17 | $282,346.95 | $599.02 | $0.00 |
| 2025-01-18 | $292,133.20 | $302.09 | $0.00 |
| 2025-01-19 | $295,269.61 | $103.49 | $0.00 |
| 2025-01-20 | $249,593.90 | $2,046.35 | $0.00 |
| 2025-01-21 | $238,713.55 | $516.86 | $0.00 |
| 2025-01-22 | $252,252.38 | $48.21 | $0.00 |
| 2025-01-23 | $259,717.94 | $75.19 | $0.00 |
| 2025-01-24 | $243,914.60 | $4.31 | $0.00 |
| 2025-01-25 | $231,145.99 | $611.66 | $0.00 |
| 2025-01-26 | $221,102.89 | $530.49 | $0.00 |
| 2025-01-27 | $187,387.60 | $1,072.89 | $0.00 |
| 2025-01-28 | $195,254.44 | $3.99 | $0.00 |
| 2025-01-29 | $173,630.71 | $330.06 | $0.00 |
| 2025-01-30 | $186,918.31 | $580.28 | $0.00 |
| 2025-01-31 | $197,588.10 | $692.81 | $0.00 |
| 2025-02-01 | $199,974.35 | $315.78 | $0.00 |
| 2025-02-02 | $185,712.58 | $26.23 | $0.00 |
| 2025-02-03 | $175,655.50 | $7.13 | $0.00 |
| 2025-02-04 | $184,579.01 | $2,786.38 | $0.00 |
| 2025-02-05 | $186,116.81 | $12.28 | $0.00 |
| 2025-02-06 | $173,388.21 | $267.77 | $0.00 |
| 2025-02-07 | $160,563.22 | $7.28 | $0.00 |
| 2025-02-08 | $150,608.40 | $217.55 | $0.00 |
| 2025-02-09 | $158,200.08 | $48.78 | $0.00 |
| 2025-02-10 | $157,161.77 | $9.41 | $0.00 |
| 2025-02-11 | $164,569.73 | $17.83 | $0.00 |
| 2025-02-12 | $172,081.22 | $1,218.11 | $0.00 |
| 2025-02-13 | $211,133.52 | $1,629.08 | $0.00 |
| 2025-02-14 | $207,465.95 | $180.89 | $0.00 |
| 2025-02-15 | $221,570.15 | $27.66 | $0.00 |
| 2025-02-16 | $199,980.93 | $279.97 | $0.00 |
| 2025-02-17 | $188,643.60 | $18.95 | $0.00 |
| 2025-02-18 | $184,319.68 | $11.94 | $0.00 |
| 2025-02-19 | $131,199.87 | $5,415.77 | $0.00 |
| 2025-02-20 | $140,059.17 | $257.13 | $0.00 |
| 2025-02-21 | $139,702.40 | $566.51 | $0.00 |
| 2025-02-22 | $130,200.96 | $46.11 | $0.00 |
| 2025-02-23 | $143,435.77 | $828.02 | $0.00 |
| 2025-02-24 | $142,624.69 | $74.88 | $0.00 |
| 2025-02-25 | $132,474.41 | $9.36 | $0.00 |
| 2025-02-26 | $120,239.21 | $111.63 | $0.00 |
| 2025-02-27 | $113,415.59 | $1.56 | $0.00 |
| 2025-02-28 | $98,842.79 | $797.05 | $0.00 |
| 2025-03-01 | $96,055.50 | $827.32 | $0.00 |
| 2025-03-02 | $93,592.57 | $416.91 | $0.00 |
| 2025-03-03 | $101,866.44 | $338.08 | $0.00 |
| 2025-03-04 | $93,501.83 | $301.37 | $0.00 |
| 2025-03-05 | $68,310.83 | $392.31 | $0.00 |
| 2025-03-06 | $79,190.38 | $390.06 | $0.00 |
| 2025-03-07 | $76,261.03 | $1,652.67 | $0.00 |
| 2025-03-08 | $63,955.34 | $543.19 | $0.00 |
| 2025-03-09 | $57,951.63 | $231.81 | $0.00 |
| 2025-03-10 | $51,367.75 | $372.19 | $0.00 |
| 2025-03-11 | $44,242.97 | $666.07 | $0.00 |
| 2025-03-12 | $47,732.90 | $63.33 | $0.00 |
| 2025-03-13 | $44,707.46 | $220.17 | $0.00 |
| 2025-03-14 | $46,174.04 | $444.72 | $0.00 |
| 2025-03-15 | $52,242.40 | $53.12 | $0.00 |
| 2025-03-16 | $52,399.85 | $31.42 | $0.00 |
| 2025-03-17 | $54,593.59 | $454.80 | $0.00 |
| 2025-03-18 | $66,259.99 | $944.63 | $0.00 |
| 2025-03-19 | $62,624.00 | $482.40 | $0.00 |
| 2025-03-20 | $69,644.99 | $683.25 | $0.00 |
| 2025-03-21 | $66,985.12 | $126.62 | $0.00 |
| 2025-03-22 | $65,423.15 | $86.59 | $0.00 |
| 2025-03-23 | $62,420.92 | $220.85 | $0.00 |
| 2025-03-24 | $60,875.82 | $289.14 | $0.00 |
| 2025-03-25 | $61,675.14 | $5.70 | $0.00 |
| 2025-03-26 | $58,091.23 | $205.33 | $0.00 |
| 2025-03-27 | $61,017.86 | $34.91 | $0.00 |
| 2025-03-28 | $66,681.38 | $29.29 | $0.00 |
| 2025-03-29 | $50,468.93 | $131.47 | $0.00 |
| 2025-03-30 | $46,239.32 | $59.59 | $0.00 |
| 2025-03-31 | $33,825.88 | $104.36 | $0.00 |
| 2025-04-01 | $32,722.33 | $82.93 | $0.00 |
| 2025-04-02 | $39,031.54 | $119.87 | $0.00 |
| 2025-04-03 | $38,316.63 | $57.69 | $0.00 |
| 2025-04-04 | $35,195.37 | $179.94 | $0.00 |
| 2025-04-05 | $34,908.66 | $1.56 | $0.00 |
| 2025-04-06 | $30,266.95 | $4.81 | $0.00 |
| 2025-04-07 | $30,266.95 | $4.81 | $0.00 |
| 2025-04-08 | $30,584.39 | $4.86 | $0.00 |
| 2025-04-09 | $31,871.58 | $158.44 | $0.00 |
| 2025-04-10 | $31,871.58 | $158.44 | $0.00 |
| 2025-04-11 | $34,374.96 | $75.38 | $0.00 |
| 2025-04-12 | $35,574.93 | $9.90 | $0.00 |
| 2025-04-17 | $29,482.37 | $5.04 | $0.00 |
| 2025-04-18 | $29,482.37 | $5.04 | $0.00 |
| 2025-04-19 | $29,377.64 | $4.75 | $0.00 |
| 2025-04-20 | $26,340.49 | $5.03 | $0.00 |
| 2025-04-21 | $24,554.77 | $110.21 | $0.00 |
| 2025-04-22 | $26,484.90 | $38.85 | $0.00 |
| 2025-04-23 | $31,793.20 | $133.99 | $0.00 |
| 2025-04-24 | $40,439.53 | $171.58 | $0.00 |
| 2025-04-25 | $43,404.82 | $1.63 | $0.00 |
| 2025-04-26 | $90,988.17 | $3,815.76 | $0.00 |
| 2025-04-27 | $86,073.66 | $70.39 | $0.00 |
| 2025-04-28 | $69,368.03 | $443.77 | $0.00 |
| 2025-04-29 | $66,137.87 | $417.97 | $0.00 |
| 2025-04-30 | $52,260.68 | $777.69 | $0.00 |
| 2025-05-01 | $46,174.20 | $128.00 | $0.00 |
| 2025-05-02 | $55,804.13 | $310.01 | $0.00 |
| 2025-05-03 | $81,571.23 | $1,169.95 | $0.00 |
| 2025-05-04 | $61,133.37 | $267.94 | $0.00 |
| 2025-05-05 | $54,132.57 | $214.94 | $0.00 |
| 2025-05-06 | $59,270.51 | $208.43 | $0.00 |
| 2025-05-07 | $56,657.36 | $19.70 | $0.00 |
| 2025-05-08 | $54,047.25 | $216.17 | $0.00 |
| 2025-05-09 | $61,126.79 | $24.48 | $0.00 |
| 2025-05-10 | $59,315.82 | $5.03 | $0.00 |
| 2025-05-11 | $55,016.60 | $20.97 | $0.00 |
| 2025-05-12 | $36,755.43 | $163.85 | $0.00 |
| 2025-05-13 | $38,387.58 | $134.29 | $0.00 |
| 2025-05-14 | $38,934.32 | $136.51 | $0.00 |
| 2025-05-15 | $43,815.54 | $269.61 | $0.00 |
| 2025-05-16 | $41,460.57 | $301.69 | $0.00 |
| 2025-05-17 | $40,961.51 | $32.91 | $0.00 |
| 2025-05-19 | $36,942.44 | $153.29 | $0.00 |
| 2025-05-20 | $36,942.44 | $153.29 | $0.00 |
| 2025-05-21 | $38,031.62 | $3.10 | $0.00 |
| 2025-05-23 | $37,383.73 | $109.00 | $0.00 |
| 2025-05-24 | $37,383.73 | $109.00 | $0.00 |
| 2025-05-25 | $34,097.50 | $10.67 | $0.00 |
| 2025-05-26 | $34,097.50 | $10.67 | $0.00 |
| 2025-05-27 | $33,610.26 | $272.67 | $0.00 |
| 2025-05-28 | $34,393.04 | $55.18 | $0.00 |
| 2025-05-29 | $34,461.51 | $48.36 | $0.00 |
| 2025-05-30 | $34,592.76 | $9.95 | $0.00 |
| 2025-06-01 | $27,690.30 | $15.44 | $0.00 |
| 2025-06-02 | $27,690.30 | $15.44 | $0.00 |
| 2025-06-03 | $27,880.28 | $139.96 | $0.00 |
| 2025-06-04 | $27,285.87 | $14.69 | $0.00 |
| 2025-06-05 | $27,381.45 | $14.74 | $0.00 |
| 2025-06-06 | $24,457.83 | $410.27 | $0.00 |
| 2025-06-07 | $24,060.26 | $429.78 | $0.00 |
| 2025-06-08 | $25,384.24 | $65.18 | $0.00 |
| 2025-06-09 | $25,651.52 | $65.28 | $0.00 |
| 2025-06-16 | $27,645.38 | $102.98 | $0.00 |
| 2025-06-17 | $27,645.38 | $102.98 | $0.00 |
| 2025-06-18 | $25,118.13 | $85.71 | $0.00 |
| 2025-06-19 | $36,983.99 | $908.74 | $0.00 |
| 2025-06-20 | $40,979.32 | $35.47 | $0.00 |
| 2025-06-21 | $58,611.53 | $2,417.48 | $0.00 |
| 2025-06-22 | $47,860.62 | $155.99 | $0.00 |
| 2025-06-23 | $41,636.56 | $423.19 | $0.00 |
| 2025-06-24 | $29,738.66 | $158.93 | $0.00 |
| 2025-06-25 | $39,370.24 | $1,201.91 | $0.00 |
| 2025-06-26 | $39,217.30 | $140.52 | $0.00 |
| 2025-06-27 | $30,567.46 | $420.82 | $0.00 |
| 2025-06-28 | $31,277.21 | $331.47 | $0.00 |
| 2025-07-08 | $17,811.44 | $80.76 | $0.00 |
| 2025-07-09 | $17,811.44 | $80.76 | $0.00 |
| 2025-07-10 | $18,932.60 | $3.85 | $0.00 |
| 2025-07-11 | $19,627.66 | $7.44 | $0.00 |
| 2025-07-12 | $19,828.21 | $163.25 | $0.00 |
| 2025-07-13 | $19,569.10 | $5.55 | $0.00 |
| 2025-07-14 | $19,884.23 | $129.55 | $0.00 |
| 2025-07-15 | $19,884.23 | $129.56 | $0.00 |
| 2025-07-16 | $22,709.79 | $147.83 | $0.00 |
| 2025-07-16 | $23,161.06 | $47.06 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
