Bridged WBNB WBNB N/A
$736.59 5.33% (1d)
Market Overview
Bridged WBNB current market price is $736.59 with a 24 hour trading volume of $7,196. The total available supply of Bridged WBNB is 3,716 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 2.66% up in the last one hour.
The high price of the Bridged WBNB is $736.92 and low price is $666.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WBNB Rank
(Not Available)
Bridged WBNB Price
$736.59
Market Cap
$0 0%
Fully Diluted Valuation
$2,735.07K
Trading Volume(24h)
$7,196
Circulating Supply
0 WBNB
Total Supply
3,716 WBNB
Max Supply
(Not Available)
High(24h)
$736.92
Low(24h)
$666.69
All-time High
$745.10 2.75%
06 Jan 2025
All-time Low
$266.02 172.38%
27 Jun 2025
Cryptocurrency Bridged WBNB Calculator
Want to convert more cryptocurrencies?
Bridged WBNB Price Chart
1h
2.66%
24h
5.33%
7d
7.69%
14d
9.8%
30d
146.29%
60d
15.06%
200d
5.74%
1y
0%
Bridged WBNB Historical Data
Historical data of Bridged WBNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $15,154.61 | $685.03 |
| 2024-12-27 | $0.00 | $15,154.61 | $685.03 |
| 2024-12-28 | $0.00 | $20,303.18 | $690.61 |
| 2024-12-29 | $0.00 | $15,736.34 | $722.78 |
| 2024-12-30 | $0.00 | $8,089.87 | $698.17 |
| 2024-12-31 | $0.00 | $18,565.14 | $701.95 |
| 2025-01-01 | $0.00 | $11,192.74 | $701.50 |
| 2025-01-02 | $0.00 | $15,171.26 | $705.30 |
| 2025-01-03 | $0.00 | $9,019.91 | $706.48 |
| 2025-01-04 | $0.00 | $8,581.68 | $710.74 |
| 2025-01-05 | $0.00 | $12,081.20 | $710.09 |
| 2025-01-06 | $0.00 | $8,828.83 | $708.19 |
| 2025-01-07 | $0.00 | $16,611.03 | $728.75 |
| 2025-01-08 | $0.00 | $16,822.51 | $696.70 |
| 2025-01-09 | $0.00 | $21,759.78 | $693.74 |
| 2025-01-10 | $0.00 | $16,434.23 | $686.68 |
| 2025-01-11 | $0.00 | $5,501.90 | $695.65 |
| 2025-01-12 | $0.00 | $5,656.65 | $700.04 |
| 2025-01-13 | $0.00 | $4,717.94 | $692.70 |
| 2025-01-14 | $0.00 | $14,963.28 | $687.31 |
| 2025-01-15 | $0.00 | $11,312.70 | $699.85 |
| 2025-01-16 | $0.00 | $15,750.89 | $714.93 |
| 2025-01-17 | $0.00 | $59,349.54 | $710.55 |
| 2025-01-18 | $0.00 | $23,262.97 | $722.29 |
| 2025-01-19 | $0.00 | $28,878.32 | $708.50 |
| 2025-01-20 | $0.00 | $40,729.05 | $688.99 |
| 2025-01-21 | $0.00 | $68,945.38 | $682.70 |
| 2025-01-22 | $0.00 | $36,046.23 | $691.87 |
| 2025-01-23 | $0.00 | $20,187.71 | $695.91 |
| 2025-01-24 | $0.00 | $9,783.17 | $695.85 |
| 2025-01-25 | $0.00 | $1,309.67 | $675.95 |
| 2025-01-26 | $0.00 | $8,034.78 | $686.70 |
| 2025-01-27 | $0.00 | $14,735.85 | $669.87 |
| 2025-01-28 | $0.00 | $61,939.19 | $681.61 |
| 2025-01-29 | $0.00 | $10,954.98 | $654.52 |
| 2025-01-30 | $0.00 | $5,146.48 | $684.56 |
| 2025-01-31 | $0.00 | $3,580.51 | $675.74 |
| 2025-02-01 | $0.00 | $16,330.31 | $675.16 |
| 2025-02-02 | $0.00 | $32,100.72 | $658.66 |
| 2025-02-03 | $0.00 | $28,813.45 | $618.01 |
| 2025-02-04 | $0.00 | $59,478.26 | $617.01 |
| 2025-02-05 | $0.00 | $28,633.97 | $572.45 |
| 2025-02-06 | $0.00 | $24,256.67 | $569.06 |
| 2025-02-07 | $0.00 | $14,611.12 | $570.29 |
| 2025-02-08 | $0.00 | $16,444.56 | $575.95 |
| 2025-02-09 | $0.00 | $23,301.62 | $613.09 |
| 2025-02-10 | $0.00 | $27,126.22 | $615.68 |
| 2025-02-11 | $0.00 | $20,136.77 | $616.38 |
| 2025-02-12 | $0.00 | $13,395.66 | $627.60 |
| 2025-02-13 | $0.00 | $2,751.90 | $663.12 |
| 2025-02-14 | $0.00 | $1,148.55 | $664.93 |
| 2025-02-15 | $0.00 | $18,754.61 | $652.52 |
| 2025-02-16 | $0.00 | $8,977.08 | $661.13 |
| 2025-02-17 | $0.00 | $18,162.88 | $674.11 |
| 2025-02-18 | $0.00 | $15,639.34 | $668.13 |
| 2025-02-19 | $0.00 | $20,285.66 | $645.44 |
| 2025-02-20 | $0.00 | $12,367.92 | $654.79 |
| 2025-02-21 | $0.00 | $9,923.35 | $659.75 |
| 2025-02-22 | $0.00 | $15,844.83 | $647.37 |
| 2025-02-23 | $0.00 | $8,747.50 | $669.43 |
| 2025-02-24 | $0.00 | $6,103.96 | $655.52 |
| 2025-02-25 | $0.00 | $16,337.25 | $612.51 |
| 2025-02-26 | $0.00 | $25,847.11 | $623.78 |
| 2025-02-27 | $0.00 | $12,252.29 | $608.21 |
| 2025-02-28 | $0.00 | $7,655.13 | $606.09 |
| 2025-03-01 | $0.00 | $10,527.24 | $587.54 |
| 2025-03-02 | $0.00 | $10,980.21 | $608.11 |
| 2025-03-03 | $0.00 | $14,803.64 | $624.01 |
| 2025-03-04 | $0.00 | $14,926.88 | $574.39 |
| 2025-03-05 | $0.00 | $28,430.58 | $581.61 |
| 2025-03-06 | $0.00 | $7,330.82 | $597.17 |
| 2025-03-07 | $0.00 | $9,542.29 | $599.28 |
| 2025-03-08 | $0.00 | $15,713.52 | $590.63 |
| 2025-03-09 | $0.00 | $2,076.88 | $587.94 |
| 2025-03-10 | $0.00 | $14,365.73 | $554.51 |
| 2025-03-11 | $0.00 | $25,257.88 | $536.65 |
| 2025-03-12 | $0.00 | $22,323.36 | $553.88 |
| 2025-03-13 | $0.00 | $19,479.05 | $567.98 |
| 2025-03-14 | $0.00 | $24,099.05 | $578.22 |
| 2025-03-15 | $0.00 | $9,864.41 | $588.13 |
| 2025-03-16 | $0.00 | $8,022.38 | $619.76 |
| 2025-03-17 | $0.00 | $11,299.38 | $600.90 |
| 2025-03-18 | $0.00 | $17,223.74 | $630.87 |
| 2025-03-19 | $0.00 | $15,929.40 | $629.69 |
| 2025-03-20 | $0.00 | $17,163.92 | $621.97 |
| 2025-03-21 | $0.00 | $12,750.94 | $628.50 |
| 2025-03-22 | $0.00 | $11,543.01 | $634.19 |
| 2025-03-23 | $0.00 | $8,691.43 | $627.66 |
| 2025-03-24 | $0.00 | $6,434.56 | $624.81 |
| 2025-03-25 | $0.00 | $10,494.16 | $634.34 |
| 2025-03-26 | $0.00 | $9,320.82 | $631.83 |
| 2025-03-27 | $0.00 | $7,839.05 | $620.23 |
| 2025-03-28 | $0.00 | $9,753.24 | $636.73 |
| 2025-03-29 | $0.00 | $10,254.60 | $620.01 |
| 2025-03-30 | $0.00 | $7,452.82 | $603.41 |
| 2025-03-31 | $0.00 | $6,528.01 | $601.95 |
| 2025-04-01 | $0.00 | $10,895.78 | $607.11 |
| 2025-04-02 | $0.00 | $11,181.18 | $610.30 |
| 2025-04-03 | $0.00 | $27,935.61 | $588.42 |
| 2025-04-04 | $0.00 | $17,753.25 | $593.48 |
| 2025-04-05 | $0.00 | $14,190.47 | $595.54 |
| 2025-04-06 | $0.00 | $6,367.13 | $595.38 |
| 2025-04-07 | $0.00 | $13,601.93 | $554.75 |
| 2025-04-08 | $0.00 | $13,038.72 | $553.23 |
| 2025-04-09 | $0.00 | $611.44 | $512.28 |
| 2025-04-10 | $0.00 | $3,707.40 | $580.28 |
| 2025-04-11 | $0.00 | $7,795.35 | $578.75 |
| 2025-04-12 | $0.00 | $5,991.02 | $583.98 |
| 2025-04-13 | $0.00 | $3,258.68 | $596.11 |
| 2025-04-14 | $0.00 | $12,589.77 | $583.76 |
| 2025-04-15 | $0.00 | $14,286.69 | $581.78 |
| 2025-04-16 | $0.00 | $7,657.54 | $583.34 |
| 2025-04-17 | $0.00 | $13,348.36 | $584.28 |
| 2025-04-18 | $0.00 | $10,348.48 | $593.00 |
| 2025-04-19 | $0.00 | $5,986.31 | $589.30 |
| 2025-04-20 | $0.00 | $10,353.96 | $592.49 |
| 2025-04-21 | $0.00 | $12,245.76 | $592.78 |
| 2025-04-22 | $0.00 | $12,762.40 | $598.88 |
| 2025-04-23 | $0.00 | $15,638.10 | $615.55 |
| 2025-04-24 | $0.00 | $9,641.63 | $616.37 |
| 2025-04-25 | $0.00 | $14,770.39 | $599.68 |
| 2025-04-26 | $0.00 | $15,899.51 | $599.09 |
| 2025-04-27 | $0.00 | $10,061.74 | $607.80 |
| 2025-04-28 | $0.00 | $8,000.95 | $603.34 |
| 2025-04-29 | $0.00 | $22,073.95 | $604.68 |
| 2025-04-30 | $0.00 | $28,814.54 | $601.34 |
| 2025-05-01 | $0.00 | $23,954.54 | $602.57 |
| 2025-05-02 | $0.00 | $7,455.84 | $597.13 |
| 2025-05-03 | $0.00 | $6,698.34 | $601.80 |
| 2025-05-04 | $0.00 | $7,710.23 | $597.07 |
| 2025-05-05 | $0.00 | $5,208.23 | $587.76 |
| 2025-05-06 | $0.00 | $8,006.63 | $596.19 |
| 2025-05-07 | $0.00 | $18,050.18 | $602.19 |
| 2025-05-08 | $0.00 | $5,730.72 | $600.85 |
| 2025-05-09 | $0.00 | $14,254.58 | $628.60 |
| 2025-05-10 | $0.00 | $19,139.97 | $662.07 |
| 2025-05-11 | $0.00 | $29,413.35 | $655.65 |
| 2025-05-12 | $0.00 | $24,505.66 | $651.63 |
| 2025-05-13 | $0.00 | $46,155.18 | $657.98 |
| 2025-05-14 | $0.00 | $13,182.66 | $664.60 |
| 2025-05-15 | $0.00 | $12,516.96 | $652.12 |
| 2025-05-16 | $0.00 | $25,059.69 | $650.44 |
| 2025-05-17 | $0.00 | $10,065.92 | $646.06 |
| 2025-05-18 | $0.00 | $10,597.83 | $642.00 |
| 2025-05-19 | $0.00 | $14,944.03 | $647.37 |
| 2025-05-20 | $0.00 | $10,723.47 | $649.23 |
| 2025-05-21 | $0.00 | $9,266.60 | $647.70 |
| 2025-05-22 | $0.00 | $20,368.05 | $675.17 |
| 2025-05-23 | $0.00 | $13,677.96 | $683.83 |
| 2025-05-24 | $0.00 | $17,897.40 | $661.08 |
| 2025-05-25 | $0.00 | $7,740.13 | $667.70 |
| 2025-05-26 | $0.00 | $8,681.49 | $670.48 |
| 2025-05-27 | $0.00 | $8,309.07 | $676.56 |
| 2025-05-28 | $0.00 | $9,792.27 | $687.97 |
| 2025-05-29 | $0.00 | $12,370.51 | $685.60 |
| 2025-05-30 | $0.00 | $5,799.44 | $670.32 |
| 2025-05-31 | $0.00 | $8,279.42 | $649.51 |
| 2025-06-01 | $0.00 | $4,566.00 | $675.14 |
| 2025-06-02 | $0.00 | $5.24 | $655.94 |
| 2025-06-03 | $0.00 | $1.88 | $690.77 |
| 2025-06-04 | $0.00 | $2,354.31 | $683.22 |
| 2025-06-05 | $0.00 | $1.45 | $662.86 |
| 2025-06-06 | $0.00 | $2,282.51 | $633.00 |
| 2025-06-07 | $0.00 | $2,449.63 | $689.96 |
| 2025-06-08 | $0.00 | $6,348.06 | $649.24 |
| 2025-06-09 | $0.00 | $62.21 | $644.48 |
| 2025-06-10 | $0.00 | $16.70 | $670.42 |
| 2025-06-11 | $0.00 | $1.33 | $688.93 |
| 2025-06-12 | $0.00 | $4.62 | $652.69 |
| 2025-06-13 | $0.00 | $1,934.40 | $641.58 |
| 2025-06-14 | $0.00 | $4,801.53 | $652.21 |
| 2025-06-15 | $0.00 | $152.97 | $642.76 |
| 2025-06-16 | $0.00 | $1.40 | $655.76 |
| 2025-06-17 | $0.00 | $1.40 | $656.96 |
| 2025-06-18 | $0.00 | $7.63 | $649.67 |
| 2025-06-19 | $0.00 | $1,303.78 | $643.79 |
| 2025-06-20 | $0.00 | $6.33 | $652.33 |
| 2025-06-21 | $0.00 | $1,274.35 | $633.39 |
| 2025-06-22 | $0.00 | $1,816.57 | $613.44 |
| 2025-06-23 | $0.00 | $3,673.23 | $617.28 |
| 2025-06-24 | $0.00 | $18.76 | $663.42 |
| 2025-06-25 | $0.00 | $3,596.79 | $657.92 |
| 2025-06-26 | $0.00 | $1,282.77 | $640.99 |
| 2025-06-27 | $0.00 | $5.24 | $655.94 |
| 2025-06-28 | $0.00 | $9.36 | $652.57 |
| 2025-06-29 | $0.00 | $5.24 | $655.94 |
| 2025-06-30 | $0.00 | $2,024.22 | $674.81 |
| 2025-07-01 | $0.00 | $1,996.69 | $664.50 |
| 2025-07-02 | $0.00 | $11.44 | $651.99 |
| 2025-07-03 | $0.00 | $9.18 | $668.87 |
| 2025-07-04 | $0.00 | $1,006.15 | $671.82 |
| 2025-07-05 | $0.00 | $1,300.70 | $643.68 |
| 2025-07-06 | $0.00 | $1,282.98 | $638.72 |
| 2025-07-07 | $0.00 | $6.31 | $656.10 |
| 2025-07-08 | $0.00 | $58.41 | $653.64 |
| 2025-07-09 | $0.00 | $8.44 | $660.11 |
| 2025-07-10 | $0.00 | $2,050.03 | $680.82 |
| 2025-07-11 | $0.00 | $10,037.81 | $684.67 |
| 2025-07-12 | $0.00 | $6,976.56 | $694.57 |
| 2025-07-13 | $0.00 | $2,018.17 | $664.53 |
| 2025-07-14 | $0.00 | $10,242.97 | $682.67 |
| 2025-07-15 | $0.00 | $5.24 | $655.94 |
| 2025-07-16 | $0.00 | $5.24 | $655.94 |
| 2025-07-16 | $0.00 | $173.70 | $697.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
