BlueMove MOVE #2986
$0.0103 0.3% (1d)
Market Overview
BlueMove current market price is $0.0103 with a 24 hour trading volume of $55,514. The total available supply of BlueMove is 300.00M MOVE with a maximum supply of 300.00M MOVE. It has secured Rank 2986 in the cryptocurrency market with a marketcap of $2,237.00K. The MOVE price is 0.22% down in the last one hour.
The high price of the BlueMove is $0.0108 and low price is $0.009923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlueMove Rank
2986
BlueMove Price
$0.0103
Market Cap
$2,237.00K 0.09%
Fully Diluted Valuation
$3,085.51K
Trading Volume(24h)
$55,514
Circulating Supply
217.50M MOVE
Total Supply
300.00M MOVE
Max Supply
300.00M MOVE
High(24h)
$0.0108
Low(24h)
$0.009923
All-time High
$0.313 96.71%
11 Mar 2023
All-time Low
$0.008716 18.01%
22 Jun 2025
Cryptocurrency BlueMove Calculator
Want to convert more cryptocurrencies?
BlueMove Price Chart
1h
0.22%
24h
0.3%
7d
2.25%
14d
0.01%
30d
8.22%
60d
34.72%
200d
83.68%
1y
51.7%
BlueMove Historical Data
Historical data of BlueMove past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,989,113.35 | $4,025.45 | $0.02 |
| 2024-07-16 | $3,088,345.90 | $11,678.64 | $0.02 |
| 2024-07-17 | $3,154,860.44 | $5,644.93 | $0.02 |
| 2024-07-18 | $3,156,774.77 | $3,052.66 | $0.02 |
| 2024-07-19 | $3,219,848.06 | $5,983.84 | $0.02 |
| 2024-07-20 | $3,393,892.44 | $2,243.23 | $0.02 |
| 2024-07-21 | $3,734,218.11 | $6,724.53 | $0.03 |
| 2024-07-22 | $3,916,089.16 | $6,443.43 | $0.03 |
| 2024-07-23 | $4,312,514.87 | $10,378.22 | $0.03 |
| 2024-07-24 | $4,284,588.58 | $3,808.19 | $0.03 |
| 2024-07-25 | $3,991,019.39 | $2,116.09 | $0.03 |
| 2024-07-26 | $3,948,185.45 | $1,743.32 | $0.03 |
| 2024-07-27 | $4,129,559.61 | $752.19 | $0.03 |
| 2024-07-28 | $4,110,884.52 | $1,784.42 | $0.03 |
| 2024-07-29 | $4,128,594.38 | $5,226.69 | $0.03 |
| 2024-07-30 | $4,037,459.06 | $606.17 | $0.03 |
| 2024-07-31 | $3,567,011.23 | $5,951.20 | $0.02 |
| 2024-08-01 | $4,035,537.54 | $6,209.25 | $0.03 |
| 2024-08-02 | $4,826,394.22 | $11,617.71 | $0.03 |
| 2024-08-03 | $4,131,165.58 | $6,044.90 | $0.02 |
| 2024-08-04 | $4,106,139.43 | $6,293.32 | $0.02 |
| 2024-08-05 | $4,373,876.77 | $10,687.03 | $0.03 |
| 2024-08-06 | $3,554,841.84 | $15,602.16 | $0.02 |
| 2024-08-07 | $3,627,492.18 | $2,165.78 | $0.02 |
| 2024-08-08 | $3,776,343.34 | $5,301.66 | $0.02 |
| 2024-08-09 | $4,135,726.28 | $3,565.45 | $0.02 |
| 2024-08-10 | $4,714,269.77 | $10,029.54 | $0.03 |
| 2024-08-11 | $5,284,192.53 | $11,864.49 | $0.03 |
| 2024-08-12 | $5,340,881.97 | $9,629.55 | $0.03 |
| 2024-08-13 | $5,178,425.39 | $9,117.16 | $0.03 |
| 2024-08-14 | $5,416,644.07 | $2,731.25 | $0.03 |
| 2024-08-15 | $5,290,710.04 | $867.14 | $0.03 |
| 2024-08-16 | $4,982,917.41 | $1,079.19 | $0.03 |
| 2024-08-17 | $4,527,058.06 | $1,819.41 | $0.03 |
| 2024-08-18 | $4,754,113.04 | $2,542.13 | $0.03 |
| 2024-08-19 | $4,525,831.24 | $7,004.79 | $0.03 |
| 2024-08-20 | $4,443,181.69 | $1,477.78 | $0.03 |
| 2024-08-21 | $5,053,647.55 | $5,697.88 | $0.03 |
| 2024-08-22 | $5,319,678.44 | $1,564.71 | $0.03 |
| 2024-08-23 | $6,071,158.94 | $10,318.56 | $0.04 |
| 2024-08-24 | $5,645,745.81 | $11,087.67 | $0.03 |
| 2024-08-25 | $6,301,212.74 | $6,426.70 | $0.04 |
| 2024-08-26 | $6,106,637.92 | $3,825.31 | $0.04 |
| 2024-08-27 | $5,907,973.39 | $3,796.70 | $0.04 |
| 2024-08-28 | $5,564,912.98 | $1,861.19 | $0.03 |
| 2024-08-29 | $5,106,920.11 | $6,039.92 | $0.03 |
| 2024-08-30 | $5,254,409.44 | $2,901.47 | $0.03 |
| 2024-08-31 | $5,092,818.48 | $3,720.93 | $0.03 |
| 2024-09-01 | $5,241,976.18 | $745.36 | $0.03 |
| 2024-09-02 | $4,862,788.92 | $1,068.07 | $0.03 |
| 2024-09-03 | $4,920,340.09 | $3,060.55 | $0.03 |
| 2024-09-04 | $4,656,985.38 | $6,656.66 | $0.03 |
| 2024-09-05 | $4,727,389.04 | $1,698.28 | $0.03 |
| 2024-09-06 | $4,361,096.65 | $5,492.23 | $0.03 |
| 2024-09-07 | $4,497,298.40 | $14,245.50 | $0.03 |
| 2024-09-08 | $4,171,614.73 | $7,537.30 | $0.03 |
| 2024-09-09 | $4,008,994.19 | $10,000.89 | $0.02 |
| 2024-09-10 | $4,335,349.80 | $4,611.58 | $0.03 |
| 2024-09-11 | $4,141,290.91 | $2,909.12 | $0.02 |
| 2024-09-12 | $4,251,332.14 | $5,008.63 | $0.03 |
| 2024-09-13 | $4,835,028.43 | $11,772.37 | $0.03 |
| 2024-09-14 | $5,022,086.45 | $7,349.52 | $0.03 |
| 2024-09-15 | $4,360,124.76 | $9,097.32 | $0.03 |
| 2024-09-16 | $4,805,000.35 | $12,048.38 | $0.03 |
| 2024-09-17 | $4,179,523.04 | $18,049.20 | $0.03 |
| 2024-09-18 | $4,509,801.01 | $10,592.00 | $0.03 |
| 2024-09-19 | $4,550,517.81 | $11,828.76 | $0.03 |
| 2024-09-20 | $4,845,739.27 | $16,442.38 | $0.03 |
| 2024-09-21 | $5,082,160.39 | $32,358.60 | $0.03 |
| 2024-09-22 | $6,389,151.57 | $59,732.06 | $0.04 |
| 2024-09-23 | $5,992,647.01 | $22,911.10 | $0.04 |
| 2024-09-24 | $5,826,386.23 | $30,612.67 | $0.04 |
| 2024-09-25 | $6,996,359.97 | $85,812.96 | $0.04 |
| 2024-09-26 | $9,893,861.51 | $429,493.72 | $0.06 |
| 2024-09-27 | $9,638,607.88 | $450,454.11 | $0.06 |
| 2024-09-28 | $11,767,775.12 | $273,968.01 | $0.07 |
| 2024-09-29 | $11,091,325.33 | $147,239.33 | $0.07 |
| 2024-09-30 | $10,906,038.69 | $162,056.30 | $0.07 |
| 2024-10-01 | $9,547,978.81 | $124,736.73 | $0.06 |
| 2024-10-02 | $12,005,791.32 | $181,633.38 | $0.07 |
| 2024-10-03 | $12,823,173.71 | $221,407.57 | $0.07 |
| 2024-10-04 | $11,515,334.34 | $189,822.07 | $0.07 |
| 2024-10-05 | $9,919,786.21 | $124,887.98 | $0.06 |
| 2024-10-06 | $9,225,941.03 | $101,077.27 | $0.05 |
| 2024-10-07 | $9,807,785.13 | $51,617.32 | $0.06 |
| 2024-10-08 | $11,553,813.33 | $129,050.21 | $0.07 |
| 2024-10-09 | $11,406,282.91 | $179,026.42 | $0.06 |
| 2024-10-10 | $13,384,287.23 | $311,777.95 | $0.08 |
| 2024-10-11 | $15,462,626.57 | $204,299.75 | $0.09 |
| 2024-10-12 | $19,894,633.53 | $460,312.65 | $0.11 |
| 2024-10-13 | $19,866,456.64 | $248,681.81 | $0.11 |
| 2024-10-14 | $21,728,519.47 | $221,895.48 | $0.12 |
| 2024-10-15 | $20,322,181.63 | $229,841.11 | $0.12 |
| 2024-10-16 | $18,051,695.77 | $196,969.45 | $0.10 |
| 2024-10-17 | $17,475,296.17 | $236,344.40 | $0.10 |
| 2024-10-18 | $16,120,358.40 | $95,816.67 | $0.09 |
| 2024-10-19 | $17,125,714.61 | $117,043.47 | $0.10 |
| 2024-10-20 | $19,008,808.11 | $261,482.01 | $0.11 |
| 2024-10-21 | $19,443,586.06 | $166,364.55 | $0.11 |
| 2024-10-22 | $18,234,816.28 | $109,667.03 | $0.10 |
| 2024-10-23 | $16,740,228.93 | $133,807.03 | $0.10 |
| 2024-10-24 | $15,536,433.81 | $75,605.22 | $0.09 |
| 2024-10-25 | $13,707,648.35 | $92,805.21 | $0.08 |
| 2024-10-26 | $11,149,597.74 | $141,154.37 | $0.06 |
| 2024-10-27 | $12,518,951.48 | $55,089.01 | $0.07 |
| 2024-10-28 | $11,710,212.27 | $45,807.54 | $0.07 |
| 2024-10-29 | $11,616,646.78 | $41,884.61 | $0.07 |
| 2024-10-30 | $15,480,109.61 | $110,017.78 | $0.09 |
| 2024-10-31 | $15,034,064.50 | $68,228.12 | $0.09 |
| 2024-11-01 | $13,181,881.84 | $57,455.91 | $0.07 |
| 2024-11-02 | $13,668,153.90 | $85,483.49 | $0.08 |
| 2024-11-03 | $11,564,646.74 | $122,255.11 | $0.07 |
| 2024-11-04 | $12,350,547.92 | $79,028.12 | $0.07 |
| 2024-11-05 | $11,916,194.74 | $43,835.68 | $0.07 |
| 2024-11-06 | $12,651,961.30 | $72,485.21 | $0.07 |
| 2024-11-07 | $17,083,963.76 | $176,996.13 | $0.10 |
| 2024-11-08 | $20,233,354.63 | $144,929.60 | $0.12 |
| 2024-11-09 | $20,304,326.83 | $272,866.84 | $0.11 |
| 2024-11-10 | $21,811,917.28 | $187,553.29 | $0.12 |
| 2024-11-11 | $21,702,036.16 | $349,677.26 | $0.12 |
| 2024-11-12 | $19,752,659.13 | $274,021.33 | $0.11 |
| 2024-11-13 | $18,353,237.96 | $267,535.93 | $0.11 |
| 2024-11-14 | $21,673,480.70 | $277,650.67 | $0.12 |
| 2024-11-15 | $16,020,424.53 | $316,621.97 | $0.09 |
| 2024-11-16 | $16,841,847.33 | $149,989.17 | $0.10 |
| 2024-11-17 | $18,514,217.42 | $231,911.16 | $0.11 |
| 2024-11-18 | $16,024,749.08 | $129,698.37 | $0.09 |
| 2024-11-19 | $16,594,730.63 | $150,111.23 | $0.09 |
| 2024-11-20 | $13,718,147.49 | $150,123.22 | $0.08 |
| 2024-11-21 | $14,607,752.26 | $97,395.29 | $0.08 |
| 2024-11-22 | $14,950,477.98 | $78,779.50 | $0.08 |
| 2024-11-23 | $14,646,283.95 | $67,054.39 | $0.08 |
| 2024-11-24 | $14,368,121.65 | $35,107.64 | $0.08 |
| 2024-11-25 | $12,603,000.09 | $105,666.63 | $0.07 |
| 2024-11-26 | $12,126,401.90 | $42,878.90 | $0.07 |
| 2024-11-27 | $14,328,862.74 | $91,046.41 | $0.08 |
| 2024-11-28 | $13,847,269.41 | $58,605.50 | $0.08 |
| 2024-11-29 | $15,158,589.42 | $41,211.22 | $0.09 |
| 2024-11-30 | $15,824,274.99 | $22,706.05 | $0.09 |
| 2024-12-01 | $15,839,355.63 | $43,439.89 | $0.09 |
| 2024-12-02 | $17,617,593.24 | $165,186.00 | $0.09 |
| 2024-12-03 | $17,268,682.00 | $43,654.37 | $0.09 |
| 2024-12-04 | $18,943,883.97 | $101,146.80 | $0.10 |
| 2024-12-05 | $19,452,013.61 | $118,270.40 | $0.10 |
| 2024-12-06 | $17,406,365.71 | $130,280.32 | $0.09 |
| 2024-12-07 | $18,862,039.30 | $168,592.07 | $0.10 |
| 2024-12-08 | $17,462,444.69 | $131,766.22 | $0.09 |
| 2024-12-09 | $16,246,358.21 | $159,582.30 | $0.09 |
| 2024-12-10 | $14,672,958.82 | $262,391.88 | $0.08 |
| 2024-12-11 | $15,840,481.17 | $161,489.07 | $0.08 |
| 2024-12-12 | $14,740,805.19 | $137,693.80 | $0.08 |
| 2024-12-13 | $18,152,178.30 | $338,935.26 | $0.10 |
| 2024-12-14 | $18,479,567.42 | $176,629.71 | $0.10 |
| 2024-12-15 | $18,088,215.76 | $94,135.23 | $0.10 |
| 2024-12-16 | $17,673,652.58 | $109,838.28 | $0.09 |
| 2024-12-17 | $16,082,473.61 | $110,759.90 | $0.09 |
| 2024-12-18 | $15,392,179.54 | $97,612.01 | $0.08 |
| 2024-12-19 | $14,313,208.26 | $98,862.74 | $0.08 |
| 2024-12-20 | $13,524,560.55 | $118,223.25 | $0.07 |
| 2024-12-21 | $12,578,478.64 | $168,527.26 | $0.07 |
| 2024-12-22 | $11,237,723.15 | $111,254.31 | $0.06 |
| 2024-12-23 | $10,108,119.06 | $82,928.06 | $0.05 |
| 2024-12-24 | $13,950,141.35 | $180,481.65 | $0.07 |
| 2024-12-25 | $13,222,481.26 | $93,301.66 | $0.07 |
| 2024-12-26 | $13,532,896.60 | $104,936.53 | $0.07 |
| 2024-12-27 | $12,824,199.90 | $73,162.08 | $0.07 |
| 2024-12-28 | $11,008,002.43 | $112,462.20 | $0.06 |
| 2024-12-29 | $12,028,991.94 | $82,082.27 | $0.06 |
| 2024-12-30 | $11,144,205.00 | $68,086.93 | $0.06 |
| 2024-12-31 | $11,474,986.03 | $71,454.92 | $0.06 |
| 2025-01-01 | $10,934,247.19 | $92,156.61 | $0.06 |
| 2025-01-02 | $11,576,810.04 | $81,464.75 | $0.06 |
| 2025-01-03 | $12,491,116.09 | $85,799.70 | $0.07 |
| 2025-01-04 | $12,762,826.44 | $90,489.33 | $0.07 |
| 2025-01-05 | $11,864,411.20 | $88,593.66 | $0.06 |
| 2025-01-06 | $10,934,075.05 | $80,851.85 | $0.06 |
| 2025-01-07 | $10,857,239.56 | $78,927.81 | $0.06 |
| 2025-01-08 | $9,767,144.59 | $39,327.43 | $0.05 |
| 2025-01-09 | $9,720,700.69 | $23,455.75 | $0.05 |
| 2025-01-10 | $9,484,679.54 | $29,187.43 | $0.05 |
| 2025-01-11 | $9,943,242.95 | $31,600.03 | $0.05 |
| 2025-01-12 | $9,758,179.92 | $18,815.16 | $0.05 |
| 2025-01-13 | $9,523,907.64 | $13,457.36 | $0.05 |
| 2025-01-14 | $9,095,654.57 | $39,094.47 | $0.05 |
| 2025-01-15 | $9,168,222.13 | $29,489.64 | $0.05 |
| 2025-01-16 | $9,587,704.56 | $28,707.69 | $0.05 |
| 2025-01-17 | $9,017,096.13 | $60,665.83 | $0.05 |
| 2025-01-18 | $9,233,247.15 | $83,900.74 | $0.05 |
| 2025-01-19 | $8,177,003.03 | $79,205.28 | $0.04 |
| 2025-01-20 | $7,331,542.41 | $76,933.43 | $0.04 |
| 2025-01-21 | $6,630,077.88 | $74,714.04 | $0.04 |
| 2025-01-22 | $7,837,106.63 | $97,427.74 | $0.04 |
| 2025-01-23 | $8,358,841.17 | $75,442.14 | $0.04 |
| 2025-01-24 | $8,188,656.12 | $63,397.23 | $0.04 |
| 2025-01-25 | $7,679,854.85 | $59,131.28 | $0.04 |
| 2025-01-26 | $7,651,580.72 | $66,843.58 | $0.04 |
| 2025-01-27 | $7,191,194.00 | $68,671.12 | $0.04 |
| 2025-01-28 | $7,132,938.84 | $75,571.20 | $0.04 |
| 2025-01-29 | $6,525,075.35 | $54,772.30 | $0.04 |
| 2025-01-30 | $6,677,571.85 | $63,365.82 | $0.04 |
| 2025-01-31 | $6,517,729.65 | $68,121.80 | $0.03 |
| 2025-02-01 | $6,399,367.61 | $54,749.11 | $0.03 |
| 2025-02-02 | $6,990,050.84 | $56,148.48 | $0.03 |
| 2025-02-03 | $5,794,905.01 | $70,098.65 | $0.03 |
| 2025-02-04 | $6,448,284.60 | $95,439.94 | $0.03 |
| 2025-02-05 | $6,294,457.89 | $59,790.46 | $0.03 |
| 2025-02-06 | $6,023,130.47 | $55,644.11 | $0.03 |
| 2025-02-07 | $5,592,283.55 | $55,222.82 | $0.03 |
| 2025-02-08 | $5,054,554.91 | $65,440.48 | $0.02 |
| 2025-02-09 | $5,192,602.93 | $60,123.71 | $0.02 |
| 2025-02-10 | $5,307,425.81 | $56,775.11 | $0.02 |
| 2025-02-11 | $5,734,422.61 | $62,867.34 | $0.03 |
| 2025-02-12 | $5,934,499.48 | $60,354.51 | $0.03 |
| 2025-02-13 | $6,624,866.71 | $65,417.85 | $0.03 |
| 2025-02-14 | $6,348,620.11 | $53,270.51 | $0.03 |
| 2025-02-15 | $6,181,531.07 | $63,425.59 | $0.03 |
| 2025-02-16 | $6,281,624.99 | $63,465.35 | $0.03 |
| 2025-02-17 | $6,270,931.11 | $58,588.49 | $0.03 |
| 2025-02-18 | $5,947,488.35 | $55,485.28 | $0.03 |
| 2025-02-19 | $5,586,677.79 | $59,236.22 | $0.03 |
| 2025-02-20 | $5,629,285.87 | $63,165.80 | $0.03 |
| 2025-02-21 | $5,770,677.11 | $57,180.45 | $0.03 |
| 2025-02-22 | $5,606,945.96 | $52,557.53 | $0.03 |
| 2025-02-23 | $5,377,414.64 | $61,750.60 | $0.02 |
| 2025-02-24 | $5,264,226.37 | $53,629.81 | $0.02 |
| 2025-02-25 | $4,712,161.00 | $55,182.60 | $0.02 |
| 2025-02-26 | $4,564,063.57 | $62,268.74 | $0.02 |
| 2025-02-27 | $4,680,395.17 | $63,378.03 | $0.02 |
| 2025-02-28 | $4,627,700.54 | $57,275.28 | $0.02 |
| 2025-03-01 | $5,069,286.76 | $68,074.51 | $0.02 |
| 2025-03-02 | $4,984,837.50 | $57,097.11 | $0.02 |
| 2025-03-03 | $5,406,726.23 | $60,420.97 | $0.02 |
| 2025-03-04 | $4,805,298.64 | $58,284.89 | $0.02 |
| 2025-03-05 | $4,195,799.48 | $63,162.49 | $0.02 |
| 2025-03-06 | $4,321,522.43 | $57,853.05 | $0.02 |
| 2025-03-07 | $4,321,082.22 | $59,398.14 | $0.02 |
| 2025-03-08 | $4,144,187.84 | $57,147.72 | $0.02 |
| 2025-03-09 | $3,948,192.82 | $56,430.14 | $0.02 |
| 2025-03-10 | $3,521,899.81 | $57,974.45 | $0.02 |
| 2025-03-11 | $3,528,956.82 | $62,049.44 | $0.02 |
| 2025-03-12 | $3,667,443.51 | $60,451.10 | $0.02 |
| 2025-03-13 | $3,551,167.81 | $56,182.11 | $0.02 |
| 2025-03-14 | $3,526,264.26 | $55,881.75 | $0.02 |
| 2025-03-15 | $3,635,851.78 | $60,834.71 | $0.02 |
| 2025-03-16 | $4,131,951.16 | $64,561.30 | $0.02 |
| 2025-03-17 | $3,986,272.94 | $56,046.71 | $0.02 |
| 2025-03-18 | $4,079,466.60 | $55,769.16 | $0.02 |
| 2025-03-19 | $4,000,704.03 | $55,315.82 | $0.02 |
| 2025-03-20 | $4,411,786.63 | $57,843.34 | $0.02 |
| 2025-03-21 | $4,344,893.99 | $54,766.71 | $0.02 |
| 2025-03-22 | $4,221,410.90 | $55,862.55 | $0.02 |
| 2025-03-23 | $4,355,179.95 | $59,676.91 | $0.02 |
| 2025-03-24 | $4,210,359.87 | $59,708.30 | $0.02 |
| 2025-03-25 | $4,311,156.73 | $53,350.23 | $0.02 |
| 2025-03-26 | $4,185,845.19 | $53,601.86 | $0.02 |
| 2025-03-27 | $4,325,272.48 | $60,725.57 | $0.02 |
| 2025-03-28 | $4,663,964.86 | $68,348.60 | $0.02 |
| 2025-03-29 | $4,262,133.31 | $57,237.07 | $0.02 |
| 2025-03-30 | $4,030,672.54 | $58,826.47 | $0.02 |
| 2025-03-31 | $4,057,366.58 | $58,574.05 | $0.02 |
| 2025-04-01 | $4,143,040.28 | $60,989.81 | $0.02 |
| 2025-04-02 | $4,118,088.57 | $61,028.64 | $0.02 |
| 2025-04-03 | $3,809,882.69 | $54,749.45 | $0.02 |
| 2025-04-04 | $3,723,327.80 | $58,849.61 | $0.02 |
| 2025-04-05 | $3,628,376.03 | $57,308.89 | $0.02 |
| 2025-04-06 | $3,427,082.52 | $54,886.93 | $0.02 |
| 2025-04-07 | $3,025,533.29 | $51,836.42 | $0.01 |
| 2025-04-08 | $3,146,369.94 | $61,110.24 | $0.01 |
| 2025-04-09 | $3,198,351.68 | $54,259.89 | $0.01 |
| 2025-04-10 | $3,597,194.29 | $63,967.41 | $0.02 |
| 2025-04-11 | $3,372,885.88 | $57,264.86 | $0.02 |
| 2025-04-12 | $3,568,920.24 | $57,391.09 | $0.02 |
| 2025-04-13 | $3,776,851.12 | $58,761.19 | $0.02 |
| 2025-04-14 | $3,249,715.13 | $59,639.94 | $0.01 |
| 2025-04-15 | $3,163,579.91 | $60,639.71 | $0.01 |
| 2025-04-16 | $2,803,577.51 | $73,338.89 | $0.01 |
| 2025-04-17 | $2,805,520.77 | $58,210.77 | $0.01 |
| 2025-04-18 | $2,805,894.04 | $56,259.31 | $0.01 |
| 2025-04-19 | $2,625,221.30 | $55,678.00 | $0.01 |
| 2025-04-20 | $2,775,049.58 | $57,808.45 | $0.01 |
| 2025-04-21 | $3,532,915.17 | $65,517.36 | $0.02 |
| 2025-04-22 | $3,649,350.79 | $58,458.88 | $0.02 |
| 2025-04-23 | $4,234,846.87 | $65,725.97 | $0.02 |
| 2025-04-24 | $4,173,479.10 | $65,078.79 | $0.02 |
| 2025-04-25 | $4,322,514.95 | $61,004.03 | $0.02 |
| 2025-04-26 | $4,784,175.14 | $71,287.43 | $0.02 |
| 2025-04-27 | $4,919,707.27 | $55,837.20 | $0.02 |
| 2025-04-28 | $4,780,220.85 | $59,374.84 | $0.02 |
| 2025-04-29 | $4,202,163.00 | $57,366.15 | $0.02 |
| 2025-04-30 | $4,228,882.52 | $57,880.86 | $0.02 |
| 2025-05-01 | $3,772,002.85 | $60,851.19 | $0.02 |
| 2025-05-02 | $4,035,619.82 | $58,875.51 | $0.02 |
| 2025-05-03 | $3,947,165.61 | $57,361.34 | $0.02 |
| 2025-05-04 | $3,768,102.36 | $58,805.28 | $0.02 |
| 2025-05-05 | $3,575,321.12 | $67,955.94 | $0.02 |
| 2025-05-06 | $3,538,505.33 | $53,454.04 | $0.02 |
| 2025-05-07 | $3,324,941.56 | $55,388.33 | $0.02 |
| 2025-05-08 | $3,562,903.11 | $58,183.54 | $0.02 |
| 2025-05-09 | $4,059,237.37 | $65,103.41 | $0.02 |
| 2025-05-10 | $3,905,328.25 | $60,952.83 | $0.02 |
| 2025-05-11 | $3,926,483.51 | $62,261.63 | $0.02 |
| 2025-05-12 | $4,151,896.83 | $69,072.81 | $0.02 |
| 2025-05-13 | $3,838,685.10 | $64,327.97 | $0.02 |
| 2025-05-14 | $3,927,687.06 | $61,544.38 | $0.02 |
| 2025-05-15 | $3,713,412.54 | $53,908.92 | $0.02 |
| 2025-05-16 | $3,500,793.22 | $54,905.08 | $0.02 |
| 2025-05-17 | $3,370,195.66 | $53,167.81 | $0.02 |
| 2025-05-18 | $3,329,997.06 | $59,481.21 | $0.02 |
| 2025-05-19 | $3,411,250.80 | $56,385.56 | $0.02 |
| 2025-05-20 | $3,548,310.48 | $59,856.89 | $0.02 |
| 2025-05-21 | $3,412,094.26 | $56,507.43 | $0.02 |
| 2025-05-22 | $4,595,563.73 | $87,610.24 | $0.02 |
| 2025-05-23 | $4,565,100.31 | $64,943.97 | $0.02 |
| 2025-05-24 | $4,156,632.93 | $57,780.65 | $0.02 |
| 2025-05-25 | $4,267,414.24 | $56,102.16 | $0.02 |
| 2025-05-26 | $4,195,488.21 | $64,315.89 | $0.02 |
| 2025-05-27 | $4,049,718.38 | $54,791.89 | $0.02 |
| 2025-05-28 | $4,489,978.37 | $63,091.00 | $0.02 |
| 2025-05-29 | $4,063,936.76 | $59,352.11 | $0.02 |
| 2025-05-30 | $4,189,658.08 | $63,062.29 | $0.02 |
| 2025-05-31 | $3,639,128.22 | $55,842.62 | $0.02 |
| 2025-06-01 | $3,598,697.11 | $57,920.29 | $0.02 |
| 2025-06-02 | $3,936,055.55 | $63,162.23 | $0.02 |
| 2025-06-03 | $3,929,784.87 | $56,352.16 | $0.02 |
| 2025-06-04 | $3,937,894.29 | $57,027.54 | $0.02 |
| 2025-06-05 | $3,521,217.63 | $56,625.67 | $0.02 |
| 2025-06-06 | $3,358,896.75 | $52,571.74 | $0.02 |
| 2025-06-07 | $3,496,641.80 | $58,625.90 | $0.02 |
| 2025-06-08 | $3,511,020.81 | $55,370.95 | $0.02 |
| 2025-06-09 | $3,531,113.21 | $54,269.06 | $0.02 |
| 2025-06-10 | $3,587,997.43 | $57,984.17 | $0.02 |
| 2025-06-11 | $3,418,473.43 | $61,430.49 | $0.02 |
| 2025-06-12 | $3,133,173.43 | $57,464.79 | $0.01 |
| 2025-06-13 | $2,858,836.65 | $54,199.55 | $0.01 |
| 2025-06-14 | $2,679,361.57 | $69,037.15 | $0.01 |
| 2025-06-15 | $2,647,390.00 | $58,061.80 | $0.01 |
| 2025-06-16 | $2,588,590.36 | $55,326.13 | $0.01 |
| 2025-06-17 | $2,743,325.31 | $60,172.50 | $0.01 |
| 2025-06-18 | $2,423,479.79 | $53,951.49 | $0.01 |
| 2025-06-19 | $2,399,800.80 | $55,533.84 | $0.01 |
| 2025-06-20 | $2,373,108.50 | $54,844.28 | $0.01 |
| 2025-06-21 | $2,292,520.96 | $51,653.20 | $0.01 |
| 2025-06-22 | $2,233,998.76 | $52,042.53 | $0.01 |
| 2025-06-23 | $1,895,646.38 | $54,460.80 | $0.01 |
| 2025-06-24 | $2,309,787.77 | $70,122.85 | $0.01 |
| 2025-06-25 | $2,372,717.84 | $57,081.91 | $0.01 |
| 2025-06-26 | $2,442,401.95 | $56,875.04 | $0.01 |
| 2025-06-27 | $2,296,275.99 | $55,789.31 | $0.01 |
| 2025-06-28 | $2,179,251.59 | $58,743.20 | $0.01 |
| 2025-06-29 | $2,127,632.16 | $56,531.25 | $0.01 |
| 2025-06-30 | $2,234,975.68 | $56,024.14 | $0.01 |
| 2025-07-01 | $2,129,630.65 | $54,894.36 | $0.01 |
| 2025-07-02 | $2,068,631.46 | $53,711.15 | $0.01 |
| 2025-07-03 | $2,212,319.33 | $59,418.37 | $0.01 |
| 2025-07-04 | $2,240,562.59 | $55,165.39 | $0.01 |
| 2025-07-05 | $2,058,248.70 | $54,108.77 | $0.01 |
| 2025-07-06 | $2,073,881.91 | $54,545.51 | $0.01 |
| 2025-07-07 | $2,128,831.10 | $57,495.32 | $0.01 |
| 2025-07-08 | $2,094,063.85 | $54,948.61 | $0.01 |
| 2025-07-09 | $1,968,805.08 | $57,146.78 | $0.01 |
| 2025-07-10 | $2,037,570.69 | $59,130.14 | $0.01 |
| 2025-07-11 | $2,210,806.90 | $57,027.90 | $0.01 |
| 2025-07-12 | $2,201,964.80 | $54,529.49 | $0.01 |
| 2025-07-13 | $2,199,795.32 | $56,288.01 | $0.01 |
| 2025-07-14 | $2,206,906.40 | $54,043.40 | $0.01 |
| 2025-07-14 | $2,214,133.26 | $56,227.13 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
