BabyLofi BABYLOFI #8817
$0.0000026200 0% (1d)
Market Overview
BabyLofi current market price is $0.0000026200 with a 24 hour trading volume of $1. The total available supply of BabyLofi is 10.00B BABYLOFI with a maximum supply of 10.00B BABYLOFI. It has secured Rank 8817 in the cryptocurrency market with a marketcap of $26,204. The BABYLOFI price is 0% down in the last one hour.
The high price of the BabyLofi is $0.0000026200 and low price is $0.0000026200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BabyLofi Rank
8817
BabyLofi Price
$0.0000026200
Market Cap
$26,204 0.01%
Fully Diluted Valuation
$26,204
Trading Volume(24h)
$1
Circulating Supply
10.00B BABYLOFI
Total Supply
10.00B BABYLOFI
Max Supply
10.00B BABYLOFI
High(24h)
$0.0000026200
Low(24h)
$0.0000026200
All-time High
$0.0000760400 96.55%
03 Jan 2025
All-time Low
$0.0000008390 212.34%
07 Apr 2025
Cryptocurrency BabyLofi Calculator
Want to convert more cryptocurrencies?
BabyLofi Price Chart
1h
0%
24h
0%
7d
12.69%
14d
14.32%
30d
33.61%
60d
29.91%
200d
0%
1y
0%
BabyLofi Historical Data
Historical data of BabyLofi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $114,031.47 | $0.00 |
| 2025-01-04 | $0.00 | $114,502.79 | $0.00 |
| 2025-01-05 | $0.00 | $75,373.14 | $0.00 |
| 2025-01-06 | $0.00 | $37,181.76 | $0.00 |
| 2025-01-07 | $224,669.76 | $30,964.95 | $0.00 |
| 2025-01-08 | $228,559.60 | $11,575.37 | $0.00 |
| 2025-01-09 | $89,969.74 | $51,339.36 | $0.00 |
| 2025-01-10 | $79,000.25 | $15,349.60 | $0.00 |
| 2025-01-11 | $79,278.11 | $7,102.70 | $0.00 |
| 2025-01-12 | $62,108.88 | $7,179.11 | $0.00 |
| 2025-01-13 | $166,803.58 | $12,255.38 | $0.00 |
| 2025-01-14 | $322,512.34 | $51,670.57 | $0.00 |
| 2025-01-15 | $162,698.88 | $42,284.50 | $0.00 |
| 2025-01-16 | $153,423.99 | $9,322.87 | $0.00 |
| 2025-01-17 | $110,634.96 | $4,166.58 | $0.00 |
| 2025-01-18 | $111,517.15 | $1,302.10 | $0.00 |
| 2025-01-19 | $44,108.31 | $9,651.80 | $0.00 |
| 2025-01-20 | $102,983.74 | $24,103.96 | $0.00 |
| 2025-01-21 | $83,966.98 | $5,429.71 | $0.00 |
| 2025-01-22 | $65,769.92 | $3,845.77 | $0.00 |
| 2025-01-23 | $65,484.17 | $3,420.45 | $0.00 |
| 2025-01-24 | $55,627.26 | $2,503.01 | $0.00 |
| 2025-01-25 | $60,959.59 | $1,546.29 | $0.00 |
| 2025-01-26 | $46,767.04 | $2,823.62 | $0.00 |
| 2025-01-27 | $60,768.05 | $6,535.57 | $0.00 |
| 2025-01-28 | $60,801.68 | $975.59 | $0.00 |
| 2025-01-29 | $44,299.42 | $1,444.41 | $0.00 |
| 2025-01-30 | $42,284.60 | $3,090.75 | $0.00 |
| 2025-01-31 | $49,586.91 | $11,662.68 | $0.00 |
| 2025-02-01 | $113,704.00 | $21,403.18 | $0.00 |
| 2025-02-02 | $77,633.62 | $14,404.11 | $0.00 |
| 2025-02-03 | $62,854.03 | $2,115.78 | $0.00 |
| 2025-02-04 | $65,946.64 | $8,068.09 | $0.00 |
| 2025-02-05 | $61,571.99 | $6,442.45 | $0.00 |
| 2025-02-06 | $63,546.33 | $1,474.38 | $0.00 |
| 2025-02-07 | $66,109.79 | $3,357.92 | $0.00 |
| 2025-02-08 | $59,957.32 | $4,283.43 | $0.00 |
| 2025-02-09 | $62,534.70 | $143.45 | $0.00 |
| 2025-02-10 | $54,845.20 | $618.65 | $0.00 |
| 2025-02-11 | $58,601.69 | $25.96 | $0.00 |
| 2025-02-12 | $28,157.35 | $6,075.70 | $0.00 |
| 2025-02-13 | $34,392.30 | $3,924.86 | $0.00 |
| 2025-02-14 | $34,104.74 | $1,661.08 | $0.00 |
| 2025-02-15 | $30,557.60 | $547.98 | $0.00 |
| 2025-02-16 | $27,437.74 | $456.30 | $0.00 |
| 2025-02-17 | $33,672.43 | $746.47 | $0.00 |
| 2025-02-18 | $30,844.44 | $1,236.77 | $0.00 |
| 2025-02-19 | $26,304.20 | $279.29 | $0.00 |
| 2025-02-20 | $29,921.29 | $93.54 | $0.00 |
| 2025-02-21 | $31,460.57 | $134.02 | $0.00 |
| 2025-02-22 | $30,477.82 | $122.00 | $0.00 |
| 2025-02-23 | $37,956.68 | $1,428.47 | $0.00 |
| 2025-02-24 | $33,723.95 | $306.50 | $0.00 |
| 2025-02-25 | $27,782.75 | $1.23 | $0.00 |
| 2025-02-26 | $26,675.27 | $65.06 | $0.00 |
| 2025-02-27 | $18,450.57 | $423.32 | $0.00 |
| 2025-02-28 | $18,823.82 | $143.79 | $0.00 |
| 2025-03-01 | $17,078.22 | $6.18 | $0.00 |
| 2025-03-02 | $17,708.38 | $57.96 | $0.00 |
| 2025-03-03 | $36,049.70 | $3,391.67 | $0.00 |
| 2025-03-04 | $19,153.92 | $1,826.83 | $0.00 |
| 2025-03-05 | $16,595.62 | $50.98 | $0.00 |
| 2025-03-06 | $19,105.91 | $395.92 | $0.00 |
| 2025-03-07 | $25,340.42 | $2,028.65 | $0.00 |
| 2025-03-08 | $22,190.35 | $82.68 | $0.00 |
| 2025-03-09 | $19,656.46 | $1.88 | $0.00 |
| 2025-03-10 | $18,279.98 | $1.84 | $0.00 |
| 2025-03-11 | $16,285.99 | $39.85 | $0.00 |
| 2025-03-12 | $18,745.51 | $12.88 | $0.00 |
| 2025-03-13 | $18,628.54 | $16.51 | $0.00 |
| 2025-03-14 | $17,645.68 | $28.07 | $0.00 |
| 2025-03-15 | $17,723.78 | $28.25 | $0.00 |
| 2025-03-16 | $18,191.83 | $80.19 | $0.00 |
| 2025-03-17 | $17,337.08 | $13.38 | $0.00 |
| 2025-03-18 | $17,681.67 | $14.61 | $0.00 |
| 2025-03-20 | $20,193.83 | $227.19 | $0.00 |
| 2025-03-21 | $20,193.83 | $227.19 | $0.00 |
| 2025-03-22 | $20,633.01 | $252.33 | $0.00 |
| 2025-03-23 | $21,101.20 | $4.99 | $0.00 |
| 2025-03-24 | $19,780.43 | $237.43 | $0.00 |
| 2025-03-25 | $21,437.00 | $107.54 | $0.00 |
| 2025-03-26 | $19,196.98 | $1,060.36 | $0.00 |
| 2025-03-27 | $20,858.53 | $239.01 | $0.00 |
| 2025-03-28 | $22,698.61 | $2.30 | $0.00 |
| 2025-03-29 | $22,337.88 | $2.24 | $0.00 |
| 2025-03-30 | $18,353.26 | $84.51 | $0.00 |
| 2025-03-31 | $18,464.19 | $9.38 | $0.00 |
| 2025-04-01 | $18,074.95 | $2.27 | $0.00 |
| 2025-04-02 | $19,004.07 | $4.02 | $0.00 |
| 2025-04-03 | $17,835.25 | $4.53 | $0.00 |
| 2025-04-04 | $16,999.50 | $62.76 | $0.00 |
| 2025-04-05 | $16,929.87 | $38.94 | $0.00 |
| 2025-04-06 | $16,767.61 | $17.82 | $0.00 |
| 2025-04-07 | $11,195.12 | $1,107.13 | $0.00 |
| 2025-04-08 | $11,195.12 | $1,107.13 | $0.00 |
| 2025-04-09 | $9,128.80 | $316.42 | $0.00 |
| 2025-04-10 | $8,936.86 | $40.79 | $0.00 |
| 2025-04-11 | $9,660.90 | $2.12 | $0.00 |
| 2025-04-12 | $10,238.95 | $10.28 | $0.00 |
| 2025-04-13 | $10,855.88 | $25.60 | $0.00 |
| 2025-04-14 | $10,262.64 | $14.04 | $0.00 |
| 2025-04-15 | $10,409.59 | $14.24 | $0.00 |
| 2025-04-17 | $16,975.63 | $1,916.43 | $0.00 |
| 2025-04-18 | $16,975.63 | $1,916.43 | $0.00 |
| 2025-04-19 | $16,168.01 | $3.48 | $0.00 |
| 2025-04-20 | $24,607.48 | $1,244.53 | $0.00 |
| 2025-04-21 | $31,791.30 | $5,822.68 | $0.00 |
| 2025-04-22 | $49,317.78 | $11,686.41 | $0.00 |
| 2025-04-23 | $76,841.86 | $8,896.70 | $0.00 |
| 2025-04-24 | $54,527.96 | $11,256.88 | $0.00 |
| 2025-04-25 | $47,792.51 | $12,511.83 | $0.00 |
| 2025-04-26 | $69,237.17 | $6,552.01 | $0.00 |
| 2025-04-27 | $48,518.43 | $1,903.56 | $0.00 |
| 2025-04-28 | $49,784.82 | $806.60 | $0.00 |
| 2025-04-29 | $38,574.55 | $728.53 | $0.00 |
| 2025-04-30 | $48,578.23 | $1,690.15 | $0.00 |
| 2025-05-01 | $44,961.54 | $350.89 | $0.00 |
| 2025-05-02 | $41,622.75 | $374.68 | $0.00 |
| 2025-05-03 | $36,966.57 | $22.55 | $0.00 |
| 2025-05-04 | $30,023.39 | $281.35 | $0.00 |
| 2025-05-05 | $30,305.70 | $258.37 | $0.00 |
| 2025-05-06 | $30,982.19 | $61.93 | $0.00 |
| 2025-05-07 | $29,900.05 | $89.48 | $0.00 |
| 2025-05-08 | $28,341.85 | $2.83 | $0.00 |
| 2025-05-09 | $39,569.97 | $365.50 | $0.00 |
| 2025-05-10 | $38,710.87 | $1,384.99 | $0.00 |
| 2025-05-11 | $37,962.65 | $11.45 | $0.00 |
| 2025-05-12 | $33,621.06 | $7.84 | $0.00 |
| 2025-05-13 | $34,812.84 | $314.57 | $0.00 |
| 2025-05-14 | $46,598.26 | $442.87 | $0.00 |
| 2025-05-15 | $40,329.66 | $705.68 | $0.00 |
| 2025-05-16 | $41,089.91 | $103.67 | $0.00 |
| 2025-05-17 | $39,518.79 | $179.08 | $0.00 |
| 2025-05-18 | $36,938.01 | $188.32 | $0.00 |
| 2025-05-19 | $39,775.47 | $73.28 | $0.00 |
| 2025-05-20 | $38,800.52 | $8.25 | $0.00 |
| 2025-05-21 | $39,842.81 | $67.21 | $0.00 |
| 2025-05-22 | $40,562.76 | $9.95 | $0.00 |
| 2025-05-23 | $28,320.05 | $4.57 | $0.00 |
| 2025-05-24 | $25,931.74 | $4.76 | $0.00 |
| 2025-05-25 | $26,528.69 | $14.94 | $0.00 |
| 2025-05-26 | $25,515.66 | $166.07 | $0.00 |
| 2025-05-27 | $33,641.96 | $192.02 | $0.00 |
| 2025-05-28 | $26,273.02 | $1.02 | $0.00 |
| 2025-05-29 | $26,220.50 | $1.02 | $0.00 |
| 2025-05-30 | $24,568.94 | $148.32 | $0.00 |
| 2025-05-31 | $23,918.32 | $147.45 | $0.00 |
| 2025-06-01 | $23,225.83 | $1.48 | $0.00 |
| 2025-06-02 | $23,225.83 | $1.48 | $0.00 |
| 2025-06-03 | $23,198.63 | $1.81 | $0.00 |
| 2025-06-04 | $23,198.63 | $1.81 | $0.00 |
| 2025-06-13 | $22,606.45 | $287.40 | $0.00 |
| 2025-06-14 | $22,606.45 | $287.40 | $0.00 |
| 2025-06-15 | $22,068.67 | $236.65 | $0.00 |
| 2025-06-16 | $21,929.39 | $118.76 | $0.00 |
| 2025-06-17 | $19,612.61 | $106.52 | $0.00 |
| 2025-06-18 | $19,612.61 | $106.52 | $0.00 |
| 2025-06-21 | $16,513.43 | $33.09 | $0.00 |
| 2025-06-22 | $16,513.43 | $33.09 | $0.00 |
| 2025-06-24 | $18,371.63 | $24.71 | $0.00 |
| 2025-06-25 | $18,371.63 | $24.71 | $0.00 |
| 2025-06-26 | $23,705.81 | $4.64 | $0.00 |
| 2025-06-27 | $21,738.80 | $20.86 | $0.00 |
| 2025-06-28 | $21,927.85 | $20.96 | $0.00 |
| 2025-07-02 | $22,959.93 | $29.69 | $0.00 |
| 2025-07-03 | $22,959.93 | $29.69 | $0.00 |
| 2025-07-04 | $22,922.11 | $29.65 | $0.00 |
| 2025-07-07 | $20,850.91 | $72.81 | $0.00 |
| 2025-07-08 | $20,850.91 | $72.81 | $0.00 |
| 2025-07-09 | $20,693.65 | $92.72 | $0.00 |
| 2025-07-10 | $22,882.94 | $33.99 | $0.00 |
| 2025-07-11 | $22,883.02 | $33.98 | $0.00 |
| 2025-07-12 | $18,104.50 | $1.72 | $0.00 |
| 2025-07-13 | $22,981.24 | $454.29 | $0.00 |
| 2025-07-14 | $23,862.36 | $96.68 | $0.00 |
| 2025-07-15 | $26,299.34 | $108.16 | $0.00 |
| 2025-07-16 | $26,204.08 | $1.46 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
