AicroStrategy AISTR #5095
$0.00035683 2.51% (1d)
Market Overview
AicroStrategy current market price is $0.00035683 with a 24 hour trading volume of $10,442. The total available supply of AicroStrategy is 1.10B AISTR with a maximum supply of 1.10B AISTR. It has secured Rank 5095 in the cryptocurrency market with a marketcap of $393.70K. The AISTR price is 3.7% down in the last one hour.
The high price of the AicroStrategy is $0.00037411 and low price is $0.00032385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AicroStrategy Rank
5095
AicroStrategy Price
$0.00035683
Market Cap
$393.70K 2.39%
Fully Diluted Valuation
$393.70K
Trading Volume(24h)
$10,442
Circulating Supply
1.10B AISTR
Total Supply
1.10B AISTR
Max Supply
1.10B AISTR
High(24h)
$0.00037411
Low(24h)
$0.00032385
All-time High
$0.0169 97.88%
31 Dec 2024
All-time Low
$0.0000633100 465.3%
22 Apr 2025
Cryptocurrency AicroStrategy Calculator
Want to convert more cryptocurrencies?
AicroStrategy Price Chart
1h
3.7%
24h
2.51%
7d
2.12%
14d
2.01%
30d
10.71%
60d
27.85%
200d
96.27%
1y
0%
AicroStrategy Historical Data
Historical data of AicroStrategy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $1,006,241.29 | $0.00 |
| 2024-12-25 | $0.00 | $968,461.56 | $0.00 |
| 2024-12-26 | $0.00 | $6,466,541.81 | $0.01 |
| 2024-12-27 | $9,037,192.42 | $2,246,279.38 | $0.01 |
| 2024-12-28 | $14,861,150.41 | $1,980,515.82 | $0.01 |
| 2024-12-29 | $12,778,688.92 | $2,073,877.08 | $0.01 |
| 2024-12-30 | $9,791,403.78 | $1,334,372.79 | $0.01 |
| 2024-12-31 | $13,546,812.39 | $2,139,732.02 | $0.01 |
| 2025-01-01 | $12,948,504.90 | $1,775,467.19 | $0.01 |
| 2025-01-02 | $10,682,214.05 | $2,078,077.08 | $0.01 |
| 2025-01-03 | $6,988,819.31 | $2,934,715.13 | $0.01 |
| 2025-01-04 | $8,843,129.56 | $1,106,624.07 | $0.01 |
| 2025-01-05 | $7,729,413.39 | $599,182.96 | $0.01 |
| 2025-01-06 | $6,129,832.93 | $514,015.91 | $0.01 |
| 2025-01-07 | $4,689,791.76 | $1,069,916.87 | $0.00 |
| 2025-01-08 | $3,670,503.17 | $535,565.61 | $0.00 |
| 2025-01-09 | $3,680,615.29 | $386,001.02 | $0.00 |
| 2025-01-10 | $1,758,878.45 | $521,003.84 | $0.00 |
| 2025-01-11 | $3,242,440.60 | $299,236.70 | $0.00 |
| 2025-01-12 | $3,131,723.14 | $198,106.04 | $0.00 |
| 2025-01-13 | $2,205,161.41 | $159,291.68 | $0.00 |
| 2025-01-14 | $1,979,132.11 | $128,359.78 | $0.00 |
| 2025-01-15 | $2,811,393.82 | $164,454.10 | $0.00 |
| 2025-01-16 | $3,369,531.87 | $392,821.66 | $0.00 |
| 2025-01-17 | $4,430,196.56 | $346,802.75 | $0.00 |
| 2025-01-18 | $5,301,575.77 | $822,776.05 | $0.00 |
| 2025-01-19 | $3,564,019.65 | $395,785.17 | $0.00 |
| 2025-01-20 | $2,893,795.15 | $169,080.38 | $0.00 |
| 2025-01-21 | $2,973,872.85 | $237,856.82 | $0.00 |
| 2025-01-22 | $3,864,345.61 | $163,248.48 | $0.00 |
| 2025-01-23 | $3,368,236.45 | $84,002.59 | $0.00 |
| 2025-01-24 | $2,642,123.05 | $168,638.06 | $0.00 |
| 2025-01-25 | $1,835,036.23 | $169,017.72 | $0.00 |
| 2025-01-26 | $1,924,876.49 | $64,592.12 | $0.00 |
| 2025-01-27 | $1,483,008.72 | $121,213.26 | $0.00 |
| 2025-01-28 | $1,257,706.33 | $131,851.50 | $0.00 |
| 2025-01-29 | $1,187,990.78 | $70,090.12 | $0.00 |
| 2025-01-30 | $1,352,511.78 | $38,602.13 | $0.00 |
| 2025-01-31 | $1,838,653.32 | $147,602.14 | $0.00 |
| 2025-02-01 | $1,459,907.28 | $37,506.40 | $0.00 |
| 2025-02-02 | $1,248,308.93 | $73,857.10 | $0.00 |
| 2025-02-03 | $1,295,235.25 | $25,870.92 | $0.00 |
| 2025-02-04 | $1,555,053.37 | $35,950.76 | $0.00 |
| 2025-02-05 | $1,277,667.98 | $22,575.01 | $0.00 |
| 2025-02-06 | $1,120,785.56 | $39,913.29 | $0.00 |
| 2025-02-07 | $947,534.40 | $19,552.06 | $0.00 |
| 2025-02-08 | $944,318.61 | $16,579.73 | $0.00 |
| 2025-02-09 | $848,444.97 | $16,241.83 | $0.00 |
| 2025-02-10 | $555,113.40 | $64,258.99 | $0.00 |
| 2025-02-11 | $544,594.31 | $18,939.46 | $0.00 |
| 2025-02-12 | $462,972.08 | $17,721.89 | $0.00 |
| 2025-02-13 | $567,212.48 | $24,232.71 | $0.00 |
| 2025-02-14 | $476,443.46 | $9,802.89 | $0.00 |
| 2025-02-15 | $790,358.38 | $19,995.27 | $0.00 |
| 2025-02-16 | $582,082.28 | $37,123.58 | $0.00 |
| 2025-02-17 | $617,506.07 | $8,375.91 | $0.00 |
| 2025-02-18 | $757,029.24 | $29,233.17 | $0.00 |
| 2025-02-19 | $573,059.74 | $12,689.02 | $0.00 |
| 2025-02-20 | $520,083.09 | $13,740.39 | $0.00 |
| 2025-02-21 | $670,316.68 | $18,542.81 | $0.00 |
| 2025-02-22 | $525,231.30 | $9,186.47 | $0.00 |
| 2025-02-23 | $642,506.57 | $26,924.43 | $0.00 |
| 2025-02-24 | $562,808.07 | $31,198.10 | $0.00 |
| 2025-02-25 | $525,068.07 | $17,528.69 | $0.00 |
| 2025-02-26 | $551,717.89 | $5,003.33 | $0.00 |
| 2025-02-27 | $491,499.76 | $2,501.74 | $0.00 |
| 2025-02-28 | $455,201.79 | $5,510.46 | $0.00 |
| 2025-03-01 | $379,317.72 | $25,915.73 | $0.00 |
| 2025-03-02 | $378,723.63 | $6,343.72 | $0.00 |
| 2025-03-03 | $608,322.02 | $12,722.06 | $0.00 |
| 2025-03-04 | $491,074.60 | $6,443.69 | $0.00 |
| 2025-03-05 | $398,805.30 | $4,262.51 | $0.00 |
| 2025-03-06 | $424,499.37 | $1,657.96 | $0.00 |
| 2025-03-07 | $432,606.72 | $3,271.24 | $0.00 |
| 2025-03-08 | $394,369.10 | $2,032.13 | $0.00 |
| 2025-03-09 | $410,016.45 | $1,655.21 | $0.00 |
| 2025-03-10 | $270,580.60 | $9,506.30 | $0.00 |
| 2025-03-11 | $231,283.25 | $4,121.84 | $0.00 |
| 2025-03-12 | $221,810.13 | $6,477.16 | $0.00 |
| 2025-03-13 | $186,839.57 | $5,184.86 | $0.00 |
| 2025-03-14 | $151,776.77 | $6,567.03 | $0.00 |
| 2025-03-15 | $168,962.84 | $3,141.67 | $0.00 |
| 2025-03-16 | $190,718.44 | $3,657.94 | $0.00 |
| 2025-03-17 | $180,367.06 | $718.81 | $0.00 |
| 2025-03-18 | $246,572.32 | $4,665.48 | $0.00 |
| 2025-03-19 | $364,290.63 | $7,364.50 | $0.00 |
| 2025-03-20 | $318,459.38 | $8,078.78 | $0.00 |
| 2025-03-21 | $305,316.16 | $979.82 | $0.00 |
| 2025-03-22 | $290,804.46 | $2,428.10 | $0.00 |
| 2025-03-23 | $270,955.16 | $2,113.61 | $0.00 |
| 2025-03-24 | $293,920.94 | $3,643.71 | $0.00 |
| 2025-03-25 | $282,064.22 | $3,262.15 | $0.00 |
| 2025-03-26 | $292,847.74 | $1,353.09 | $0.00 |
| 2025-03-27 | $237,466.62 | $2,199.21 | $0.00 |
| 2025-03-28 | $239,439.96 | $1,896.40 | $0.00 |
| 2025-03-29 | $217,362.01 | $1,466.93 | $0.00 |
| 2025-03-30 | $204,169.20 | $1,411.96 | $0.00 |
| 2025-03-31 | $197,524.56 | $540.13 | $0.00 |
| 2025-04-01 | $201,912.88 | $2,800.23 | $0.00 |
| 2025-04-02 | $227,966.10 | $1,913.78 | $0.00 |
| 2025-04-03 | $171,360.60 | $2,430.36 | $0.00 |
| 2025-04-04 | $135,382.72 | $2,325.76 | $0.00 |
| 2025-04-05 | $146,544.02 | $5,151.00 | $0.00 |
| 2025-04-06 | $138,823.87 | $1,411.02 | $0.00 |
| 2025-04-07 | $139,602.51 | $1,108.44 | $0.00 |
| 2025-04-08 | $106,058.18 | $2,372.04 | $0.00 |
| 2025-04-09 | $108,969.84 | $680.30 | $0.00 |
| 2025-04-10 | $133,035.51 | $702.42 | $0.00 |
| 2025-04-11 | $154,372.66 | $2,632.34 | $0.00 |
| 2025-04-12 | $164,527.72 | $1,356.42 | $0.00 |
| 2025-04-13 | $184,331.43 | $1,022.32 | $0.00 |
| 2025-04-14 | $140,704.41 | $1,364.18 | $0.00 |
| 2025-04-15 | $121,056.62 | $2,207.73 | $0.00 |
| 2025-04-16 | $127,344.45 | $517.71 | $0.00 |
| 2025-04-17 | $108,118.00 | $3,702.87 | $0.00 |
| 2025-04-18 | $103,915.90 | $2,644.45 | $0.00 |
| 2025-04-19 | $105,443.85 | $461.19 | $0.00 |
| 2025-04-20 | $109,506.01 | $463.90 | $0.00 |
| 2025-04-21 | $99,268.03 | $1,368.32 | $0.00 |
| 2025-04-22 | $86,823.64 | $5,233.80 | $0.00 |
| 2025-04-23 | $175,291.72 | $11,639.58 | $0.00 |
| 2025-04-24 | $174,312.82 | $2,827.36 | $0.00 |
| 2025-04-25 | $159,597.19 | $2,465.19 | $0.00 |
| 2025-04-26 | $351,019.75 | $36,488.75 | $0.00 |
| 2025-04-27 | $427,112.18 | $8,568.56 | $0.00 |
| 2025-04-28 | $371,907.90 | $6,146.34 | $0.00 |
| 2025-04-29 | $370,642.73 | $2,852.61 | $0.00 |
| 2025-04-30 | $435,893.29 | $17,107.81 | $0.00 |
| 2025-05-01 | $434,123.26 | $4,899.58 | $0.00 |
| 2025-05-02 | $424,815.98 | $5,021.52 | $0.00 |
| 2025-05-03 | $410,854.92 | $2,584.84 | $0.00 |
| 2025-05-04 | $343,625.31 | $4,551.16 | $0.00 |
| 2025-05-05 | $264,061.84 | $4,586.87 | $0.00 |
| 2025-05-06 | $251,743.57 | $914.95 | $0.00 |
| 2025-05-07 | $320,140.93 | $9,488.28 | $0.00 |
| 2025-05-08 | $280,375.44 | $2,394.58 | $0.00 |
| 2025-05-09 | $465,048.79 | $8,348.62 | $0.00 |
| 2025-05-10 | $397,942.11 | $10,305.18 | $0.00 |
| 2025-05-11 | $410,482.06 | $4,535.23 | $0.00 |
| 2025-05-12 | $421,259.80 | $6,138.16 | $0.00 |
| 2025-05-13 | $333,933.32 | $6,038.43 | $0.00 |
| 2025-05-14 | $340,443.87 | $6,658.73 | $0.00 |
| 2025-05-15 | $336,773.89 | $4,509.32 | $0.00 |
| 2025-05-16 | $313,408.14 | $4,234.46 | $0.00 |
| 2025-05-17 | $311,632.88 | $314.97 | $0.00 |
| 2025-05-18 | $301,713.45 | $1,300.89 | $0.00 |
| 2025-05-19 | $297,518.29 | $2,241.70 | $0.00 |
| 2025-05-20 | $355,395.62 | $7,775.12 | $0.00 |
| 2025-05-21 | $337,008.39 | $1,902.79 | $0.00 |
| 2025-05-22 | $332,050.07 | $1,918.27 | $0.00 |
| 2025-05-23 | $324,077.51 | $2,457.97 | $0.00 |
| 2025-05-24 | $332,185.54 | $87,474.87 | $0.00 |
| 2025-05-25 | $328,360.33 | $12,906.87 | $0.00 |
| 2025-05-26 | $350,547.98 | $6,084.14 | $0.00 |
| 2025-05-27 | $347,042.58 | $2,597.50 | $0.00 |
| 2025-05-28 | $408,379.65 | $10,323.78 | $0.00 |
| 2025-05-29 | $354,885.03 | $16,825.70 | $0.00 |
| 2025-05-30 | $329,455.15 | $3,379.14 | $0.00 |
| 2025-05-31 | $354,882.98 | $3,512.25 | $0.00 |
| 2025-06-01 | $360,035.10 | $819.35 | $0.00 |
| 2025-06-02 | $564,277.12 | $35,043.93 | $0.00 |
| 2025-06-03 | $520,157.08 | $26,245.16 | $0.00 |
| 2025-06-04 | $486,299.92 | $4,141.03 | $0.00 |
| 2025-06-05 | $438,705.36 | $11,532.34 | $0.00 |
| 2025-06-06 | $340,487.67 | $7,691.40 | $0.00 |
| 2025-06-07 | $381,625.39 | $3,332.16 | $0.00 |
| 2025-06-08 | $434,919.44 | $4,430.70 | $0.00 |
| 2025-06-09 | $431,538.14 | $6,691.80 | $0.00 |
| 2025-06-10 | $566,401.61 | $62,444.82 | $0.00 |
| 2025-06-11 | $498,313.15 | $13,943.03 | $0.00 |
| 2025-06-12 | $404,738.32 | $23,446.35 | $0.00 |
| 2025-06-13 | $385,496.56 | $9,049.48 | $0.00 |
| 2025-06-14 | $392,867.60 | $15,269.17 | $0.00 |
| 2025-06-15 | $371,518.48 | $3,476.36 | $0.00 |
| 2025-06-16 | $374,766.74 | $2,635.06 | $0.00 |
| 2025-06-17 | $409,074.85 | $10,942.49 | $0.00 |
| 2025-06-18 | $349,679.63 | $6,549.11 | $0.00 |
| 2025-06-19 | $350,856.63 | $1,234.63 | $0.00 |
| 2025-06-20 | $318,318.57 | $2,641.42 | $0.00 |
| 2025-06-21 | $287,163.31 | $6,717.52 | $0.00 |
| 2025-06-22 | $293,956.86 | $5,602.17 | $0.00 |
| 2025-06-23 | $223,557.65 | $6,900.59 | $0.00 |
| 2025-06-24 | $273,406.45 | $2,213.61 | $0.00 |
| 2025-06-25 | $309,322.02 | $9,621.66 | $0.00 |
| 2025-06-26 | $307,215.90 | $4,764.63 | $0.00 |
| 2025-06-27 | $317,903.37 | $1,635.58 | $0.00 |
| 2025-06-28 | $414,534.52 | $25,048.86 | $0.00 |
| 2025-06-29 | $406,260.31 | $5,481.06 | $0.00 |
| 2025-06-30 | $434,729.39 | $9,687.26 | $0.00 |
| 2025-07-01 | $399,257.54 | $3,295.26 | $0.00 |
| 2025-07-02 | $351,413.79 | $2,851.67 | $0.00 |
| 2025-07-03 | $397,106.38 | $4,238.36 | $0.00 |
| 2025-07-04 | $455,039.65 | $8,529.04 | $0.00 |
| 2025-07-05 | $373,588.36 | $5,183.64 | $0.00 |
| 2025-07-06 | $360,211.03 | $1,347.92 | $0.00 |
| 2025-07-07 | $405,003.75 | $3,601.98 | $0.00 |
| 2025-07-08 | $451,919.78 | $3,841.31 | $0.00 |
| 2025-07-09 | $393,889.42 | $4,080.96 | $0.00 |
| 2025-07-10 | $407,033.91 | $2,695.56 | $0.00 |
| 2025-07-11 | $495,322.82 | $19,540.54 | $0.00 |
| 2025-07-12 | $490,571.02 | $17,362.95 | $0.00 |
| 2025-07-13 | $457,951.83 | $4,554.96 | $0.00 |
| 2025-07-14 | $469,943.32 | $997.52 | $0.00 |
| 2025-07-14 | $472,544.82 | $1,846.48 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
