ZooKeeper ZOO #5091
$0.00085105 8.51% (1d)
Market Overview
ZooKeeper current market price is $0.00085105 with a 24 hour trading volume of $4,036. The total available supply of ZooKeeper is 485.44M ZOO. It has secured Rank 5091 in the cryptocurrency market with a marketcap of $399.22K. The ZOO price is 0.4% up in the last one hour.
The high price of the ZooKeeper is $0.00093495 and low price is $0.00084237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZooKeeper Rank
5091
ZooKeeper Price
$0.00085105
Market Cap
$399.22K 8.77%
Fully Diluted Valuation
$412.02K
Trading Volume(24h)
$4,036
Circulating Supply
470.35M ZOO
Total Supply
485.44M ZOO
Max Supply
(Not Available)
High(24h)
$0.00093495
Low(24h)
$0.00084237
All-time High
$0.398 99.78%
09 Nov 2021
All-time Low
$0.00056365 53.07%
30 Jun 2025
Cryptocurrency ZooKeeper Calculator
Want to convert more cryptocurrencies?
ZooKeeper Price Chart
1h
0.4%
24h
8.51%
7d
3.37%
14d
12.04%
30d
14.17%
60d
45.27%
200d
53.46%
1y
81.96%
ZooKeeper Historical Data
Historical data of ZooKeeper past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,423,316.45 | $5,843.75 | $0.01 |
| 2024-07-16 | $2,348,243.38 | $22,263.90 | $0.01 |
| 2024-07-17 | $2,374,882.97 | $2,788.44 | $0.01 |
| 2024-07-18 | $2,275,617.26 | $7,784.49 | $0.00 |
| 2024-07-19 | $2,221,810.50 | $7,654.02 | $0.00 |
| 2024-07-20 | $2,311,795.41 | $848.57 | $0.00 |
| 2024-07-21 | $2,420,681.63 | $4,596.10 | $0.01 |
| 2024-07-22 | $2,411,852.99 | $7,553.33 | $0.01 |
| 2024-07-23 | $2,382,495.33 | $3,259.03 | $0.01 |
| 2024-07-24 | $2,287,034.22 | $3,069.31 | $0.00 |
| 2024-07-25 | $2,157,960.69 | $4,339.12 | $0.00 |
| 2024-07-26 | $2,120,059.17 | $686.48 | $0.00 |
| 2024-07-27 | $2,222,566.69 | $6,107.29 | $0.00 |
| 2024-07-28 | $2,299,344.59 | $22,125.36 | $0.00 |
| 2024-07-29 | $2,354,535.52 | $8,171.22 | $0.01 |
| 2024-07-30 | $2,259,596.21 | $6,237.17 | $0.00 |
| 2024-07-31 | $2,220,933.65 | $1,681.07 | $0.00 |
| 2024-08-01 | $2,187,529.73 | $2,394.88 | $0.00 |
| 2024-08-02 | $2,162,024.54 | $5,401.12 | $0.00 |
| 2024-08-03 | $2,080,742.13 | $1,784.36 | $0.00 |
| 2024-08-04 | $1,911,300.80 | $11,805.74 | $0.00 |
| 2024-08-05 | $1,862,751.63 | $3,487.02 | $0.00 |
| 2024-08-06 | $1,681,195.18 | $22,550.96 | $0.00 |
| 2024-08-07 | $1,858,769.05 | $10,242.55 | $0.00 |
| 2024-08-08 | $1,831,131.51 | $6,448.10 | $0.00 |
| 2024-08-09 | $2,057,890.07 | $6,160.33 | $0.00 |
| 2024-08-10 | $1,997,515.15 | $5,536.35 | $0.00 |
| 2024-08-11 | $2,060,835.57 | $5,107.57 | $0.00 |
| 2024-08-12 | $2,034,606.37 | $6,639.79 | $0.00 |
| 2024-08-13 | $2,017,028.35 | $10,011.78 | $0.00 |
| 2024-08-14 | $1,988,230.22 | $374.23 | $0.00 |
| 2024-08-15 | $1,990,280.33 | $174.08 | $0.00 |
| 2024-08-16 | $1,944,520.55 | $1,886.43 | $0.00 |
| 2024-08-17 | $2,029,887.77 | $9,257.56 | $0.00 |
| 2024-08-18 | $1,931,047.00 | $5,024.82 | $0.00 |
| 2024-08-19 | $1,999,978.37 | $1,890.58 | $0.00 |
| 2024-08-20 | $1,992,607.91 | $6,472.84 | $0.00 |
| 2024-08-21 | $2,077,664.64 | $2,903.57 | $0.00 |
| 2024-08-22 | $2,072,691.79 | $2,689.41 | $0.00 |
| 2024-08-23 | $2,135,485.43 | $2,161.44 | $0.00 |
| 2024-08-24 | $2,280,571.98 | $6,682.62 | $0.00 |
| 2024-08-25 | $2,324,188.58 | $2,491.98 | $0.00 |
| 2024-08-26 | $2,316,727.05 | $2,240.77 | $0.00 |
| 2024-08-27 | $2,169,929.10 | $5,757.57 | $0.00 |
| 2024-08-28 | $2,027,554.82 | $1,820.71 | $0.00 |
| 2024-08-29 | $2,040,570.32 | $559.68 | $0.00 |
| 2024-08-30 | $2,029,492.23 | $533.85 | $0.00 |
| 2024-08-31 | $1,944,113.39 | $2,838.33 | $0.00 |
| 2024-09-01 | $1,870,463.14 | $386.81 | $0.00 |
| 2024-09-02 | $1,765,962.28 | $1,878.32 | $0.00 |
| 2024-09-03 | $1,849,688.32 | $897.47 | $0.00 |
| 2024-09-04 | $1,799,232.69 | $1,531.87 | $0.00 |
| 2024-09-05 | $1,726,564.18 | $6,873.60 | $0.00 |
| 2024-09-06 | $1,689,202.83 | $1,833.76 | $0.00 |
| 2024-09-07 | $1,665,519.80 | $687.89 | $0.00 |
| 2024-09-08 | $1,744,838.40 | $4,319.52 | $0.00 |
| 2024-09-09 | $1,789,868.14 | $471.59 | $0.00 |
| 2024-09-10 | $1,842,339.72 | $1,778.51 | $0.00 |
| 2024-09-11 | $1,834,714.86 | $811.86 | $0.00 |
| 2024-09-12 | $1,822,246.05 | $573.10 | $0.00 |
| 2024-09-13 | $1,878,692.13 | $1,803.81 | $0.00 |
| 2024-09-14 | $2,072,726.96 | $6,980.64 | $0.00 |
| 2024-09-15 | $2,030,550.15 | $1,065.00 | $0.00 |
| 2024-09-16 | $1,899,121.18 | $1,828.93 | $0.00 |
| 2024-09-17 | $1,779,502.96 | $3,154.87 | $0.00 |
| 2024-09-18 | $1,753,276.80 | $2,683.67 | $0.00 |
| 2024-09-19 | $1,797,556.25 | $3,126.04 | $0.00 |
| 2024-09-20 | $1,909,233.44 | $2,840.68 | $0.00 |
| 2024-09-21 | $1,947,158.17 | $1,637.91 | $0.00 |
| 2024-09-22 | $1,992,450.31 | $620.74 | $0.00 |
| 2024-09-23 | $1,954,247.06 | $644.48 | $0.00 |
| 2024-09-24 | $1,930,327.91 | $4,856.28 | $0.00 |
| 2024-09-25 | $1,886,416.59 | $5,493.62 | $0.00 |
| 2024-09-26 | $1,893,531.92 | $139.36 | $0.00 |
| 2024-09-27 | $1,876,578.25 | $1,027.96 | $0.00 |
| 2024-09-28 | $1,914,005.84 | $1,445.62 | $0.00 |
| 2024-09-29 | $1,845,461.66 | $1,595.85 | $0.00 |
| 2024-09-30 | $1,892,482.71 | $636.91 | $0.00 |
| 2024-10-01 | $1,798,032.16 | $2,346.35 | $0.00 |
| 2024-10-02 | $1,641,139.29 | $1,376.70 | $0.00 |
| 2024-10-03 | $1,618,117.33 | $4,846.14 | $0.00 |
| 2024-10-04 | $1,245,375.76 | $29,439.13 | $0.00 |
| 2024-10-05 | $1,325,614.99 | $4,013.43 | $0.00 |
| 2024-10-06 | $1,359,810.02 | $1,614.01 | $0.00 |
| 2024-10-07 | $1,348,024.05 | $6,122.55 | $0.00 |
| 2024-10-08 | $1,297,125.74 | $4,823.24 | $0.00 |
| 2024-10-09 | $1,292,881.05 | $981.86 | $0.00 |
| 2024-10-10 | $1,297,848.50 | $1,617.39 | $0.00 |
| 2024-10-11 | $1,313,093.08 | $823.74 | $0.00 |
| 2024-10-12 | $1,316,303.28 | $1,752.27 | $0.00 |
| 2024-10-13 | $1,358,394.61 | $212.32 | $0.00 |
| 2024-10-14 | $1,334,899.99 | $1,945.32 | $0.00 |
| 2024-10-15 | $1,391,157.21 | $1,224.76 | $0.00 |
| 2024-10-16 | $1,360,341.54 | $537.71 | $0.00 |
| 2024-10-17 | $1,380,702.70 | $1,886.36 | $0.00 |
| 2024-10-18 | $1,290,409.95 | $4,069.65 | $0.00 |
| 2024-10-19 | $1,308,432.61 | $1,148.01 | $0.00 |
| 2024-10-20 | $1,325,689.55 | $466.93 | $0.00 |
| 2024-10-21 | $1,350,199.93 | $342.81 | $0.00 |
| 2024-10-22 | $1,351,965.70 | $619.51 | $0.00 |
| 2024-10-23 | $1,360,518.58 | $705.00 | $0.00 |
| 2024-10-24 | $1,307,254.39 | $406.11 | $0.00 |
| 2024-10-25 | $1,287,490.48 | $1,911.65 | $0.00 |
| 2024-10-26 | $1,220,402.42 | $1,238.74 | $0.00 |
| 2024-10-27 | $1,228,192.29 | $239.50 | $0.00 |
| 2024-10-28 | $1,251,790.86 | $170.59 | $0.00 |
| 2024-10-29 | $1,264,153.30 | $1,377.73 | $0.00 |
| 2024-10-30 | $1,295,964.41 | $1,248.39 | $0.00 |
| 2024-10-31 | $1,265,166.56 | $1,266.96 | $0.00 |
| 2024-11-01 | $1,214,635.74 | $866.30 | $0.00 |
| 2024-11-02 | $1,185,854.94 | $335.58 | $0.00 |
| 2024-11-03 | $1,057,603.43 | $7,927.73 | $0.00 |
| 2024-11-04 | $1,055,247.04 | $1,737.64 | $0.00 |
| 2024-11-05 | $1,021,065.88 | $343.81 | $0.00 |
| 2024-11-06 | $1,069,465.79 | $1,369.75 | $0.00 |
| 2024-11-07 | $1,171,806.95 | $955.92 | $0.00 |
| 2024-11-08 | $1,193,327.11 | $2,010.07 | $0.00 |
| 2024-11-09 | $1,195,517.22 | $1,138.54 | $0.00 |
| 2024-11-10 | $1,231,831.85 | $263.72 | $0.00 |
| 2024-11-11 | $1,263,620.40 | $7,429.41 | $0.00 |
| 2024-11-12 | $1,329,419.95 | $1,844.18 | $0.00 |
| 2024-11-13 | $1,311,500.07 | $5,357.97 | $0.00 |
| 2024-11-14 | $1,034,602.02 | $18,348.24 | $0.00 |
| 2024-11-15 | $986,656.06 | $2,356.05 | $0.00 |
| 2024-11-16 | $1,049,877.16 | $1,998.85 | $0.00 |
| 2024-11-17 | $893,757.19 | $39,594.23 | $0.00 |
| 2024-11-18 | $827,864.83 | $8,417.50 | $0.00 |
| 2024-11-19 | $838,443.52 | $3,375.04 | $0.00 |
| 2024-11-20 | $874,627.76 | $5,628.90 | $0.00 |
| 2024-11-21 | $837,873.65 | $1,618.97 | $0.00 |
| 2024-11-22 | $975,753.46 | $8,181.40 | $0.00 |
| 2024-11-23 | $988,846.83 | $5,432.16 | $0.00 |
| 2024-11-24 | $1,004,646.51 | $2,573.73 | $0.00 |
| 2024-11-25 | $1,037,991.45 | $5,544.90 | $0.00 |
| 2024-11-26 | $1,019,007.64 | $4,781.27 | $0.00 |
| 2024-11-27 | $987,402.62 | $3,617.80 | $0.00 |
| 2024-11-28 | $1,017,980.50 | $1,855.14 | $0.00 |
| 2024-11-29 | $1,015,119.80 | $964.29 | $0.00 |
| 2024-11-30 | $1,056,422.27 | $576.94 | $0.00 |
| 2024-12-01 | $1,175,522.19 | $9,338.36 | $0.00 |
| 2024-12-02 | $1,056,860.23 | $12,246.09 | $0.00 |
| 2024-12-03 | $1,115,686.05 | $10,894.07 | $0.00 |
| 2024-12-04 | $1,012,249.51 | $16,483.24 | $0.00 |
| 2024-12-05 | $1,023,507.84 | $9,015.64 | $0.00 |
| 2024-12-06 | $996,503.29 | $1,835.74 | $0.00 |
| 2024-12-07 | $1,052,459.51 | $1,643.15 | $0.00 |
| 2024-12-08 | $1,042,942.91 | $308.73 | $0.00 |
| 2024-12-09 | $953,857.93 | $17,391.15 | $0.00 |
| 2024-12-10 | $843,126.51 | $4,003.10 | $0.00 |
| 2024-12-11 | $807,482.86 | $6,750.29 | $0.00 |
| 2024-12-12 | $1,011,462.82 | $14,118.43 | $0.00 |
| 2024-12-13 | $1,075,549.19 | $1,596.50 | $0.00 |
| 2024-12-14 | $1,126,668.53 | $3,097.63 | $0.00 |
| 2024-12-15 | $1,088,321.13 | $606.51 | $0.00 |
| 2024-12-16 | $1,055,947.55 | $2,590.54 | $0.00 |
| 2024-12-17 | $1,050,079.59 | $540.95 | $0.00 |
| 2024-12-18 | $1,019,595.38 | $718.95 | $0.00 |
| 2024-12-19 | $954,562.34 | $3,979.20 | $0.00 |
| 2024-12-20 | $918,844.67 | $3,753.86 | $0.00 |
| 2024-12-21 | $945,568.88 | $7,360.43 | $0.00 |
| 2024-12-22 | $912,712.01 | $777.05 | $0.00 |
| 2024-12-23 | $920,903.53 | $1,430.02 | $0.00 |
| 2024-12-24 | $955,273.69 | $1,682.77 | $0.00 |
| 2024-12-25 | $1,006,618.05 | $321.22 | $0.00 |
| 2024-12-26 | $989,406.74 | $455.71 | $0.00 |
| 2024-12-27 | $944,315.54 | $589.07 | $0.00 |
| 2024-12-28 | $965,220.40 | $171.38 | $0.00 |
| 2024-12-29 | $977,688.94 | $721.61 | $0.00 |
| 2024-12-30 | $929,999.16 | $2,516.56 | $0.00 |
| 2024-12-31 | $850,204.65 | $5,233.35 | $0.00 |
| 2025-01-01 | $844,507.85 | $795.16 | $0.00 |
| 2025-01-02 | $884,522.44 | $3,055.38 | $0.00 |
| 2025-01-03 | $953,491.76 | $7,166.80 | $0.00 |
| 2025-01-04 | $991,498.79 | $2,376.32 | $0.00 |
| 2025-01-05 | $1,007,503.27 | $737.65 | $0.00 |
| 2025-01-06 | $976,220.48 | $2,288.65 | $0.00 |
| 2025-01-07 | $1,000,802.15 | $200.03 | $0.00 |
| 2025-01-08 | $918,657.59 | $492.69 | $0.00 |
| 2025-01-09 | $913,749.28 | $3,927.27 | $0.00 |
| 2025-01-10 | $876,177.47 | $605.48 | $0.00 |
| 2025-01-11 | $911,408.86 | $612.21 | $0.00 |
| 2025-01-12 | $900,847.36 | $215.49 | $0.00 |
| 2025-01-13 | $915,742.10 | $966.25 | $0.00 |
| 2025-01-14 | $867,020.58 | $618.47 | $0.00 |
| 2025-01-15 | $932,609.04 | $2,217.77 | $0.00 |
| 2025-01-16 | $974,926.57 | $2,192.65 | $0.00 |
| 2025-01-17 | $987,297.42 | $1,224.06 | $0.00 |
| 2025-01-18 | $1,061,405.55 | $3,639.61 | $0.00 |
| 2025-01-19 | $1,018,821.05 | $3,102.46 | $0.00 |
| 2025-01-20 | $923,856.80 | $2,213.31 | $0.00 |
| 2025-01-21 | $899,452.53 | $1,038.92 | $0.00 |
| 2025-01-22 | $974,804.65 | $2,368.87 | $0.00 |
| 2025-01-23 | $957,809.39 | $86.67 | $0.00 |
| 2025-01-24 | $974,857.23 | $1,142.74 | $0.00 |
| 2025-01-25 | $950,393.25 | $1,286.04 | $0.00 |
| 2025-01-26 | $939,327.38 | $140.28 | $0.00 |
| 2025-01-27 | $925,036.43 | $519.78 | $0.00 |
| 2025-01-28 | $925,607.69 | $4,840.99 | $0.00 |
| 2025-01-29 | $936,573.96 | $2,325.55 | $0.00 |
| 2025-01-30 | $951,452.94 | $471.99 | $0.00 |
| 2025-01-31 | $972,872.04 | $1,006.79 | $0.00 |
| 2025-02-01 | $1,010,747.64 | $3,289.13 | $0.00 |
| 2025-02-02 | $961,714.37 | $539.33 | $0.00 |
| 2025-02-03 | $852,881.51 | $8,739.25 | $0.00 |
| 2025-02-04 | $845,668.69 | $7,230.91 | $0.00 |
| 2025-02-05 | $818,817.66 | $811.88 | $0.00 |
| 2025-02-06 | $820,407.16 | $220.03 | $0.00 |
| 2025-02-07 | $782,394.99 | $610.85 | $0.00 |
| 2025-02-08 | $793,539.58 | $803.39 | $0.00 |
| 2025-02-09 | $814,235.07 | $477.63 | $0.00 |
| 2025-02-10 | $808,101.13 | $455.36 | $0.00 |
| 2025-02-11 | $832,854.83 | $343.72 | $0.00 |
| 2025-02-12 | $830,163.64 | $395.14 | $0.00 |
| 2025-02-13 | $881,366.63 | $1,503.39 | $0.00 |
| 2025-02-14 | $860,492.31 | $388.97 | $0.00 |
| 2025-02-15 | $903,241.74 | $718.20 | $0.00 |
| 2025-02-16 | $880,791.85 | $180.09 | $0.00 |
| 2025-02-17 | $876,065.18 | $1,541.26 | $0.00 |
| 2025-02-18 | $862,017.52 | $1,208.81 | $0.00 |
| 2025-02-19 | $838,661.26 | $871.87 | $0.00 |
| 2025-02-20 | $844,741.04 | $2,256.26 | $0.00 |
| 2025-02-21 | $864,457.85 | $438.64 | $0.00 |
| 2025-02-22 | $861,965.90 | $1,087.89 | $0.00 |
| 2025-02-23 | $875,639.67 | $249.69 | $0.00 |
| 2025-02-24 | $853,583.72 | $464.43 | $0.00 |
| 2025-02-25 | $776,114.24 | $555.02 | $0.00 |
| 2025-02-26 | $772,679.22 | $1,376.38 | $0.00 |
| 2025-02-27 | $767,873.79 | $679.69 | $0.00 |
| 2025-02-28 | $771,349.45 | $317.14 | $0.00 |
| 2025-03-01 | $743,788.11 | $1,816.27 | $0.00 |
| 2025-03-02 | $737,749.05 | $358.88 | $0.00 |
| 2025-03-03 | $804,435.98 | $2,970.07 | $0.00 |
| 2025-03-04 | $713,039.33 | $5,890.53 | $0.00 |
| 2025-03-05 | $731,938.71 | $4,332.07 | $0.00 |
| 2025-03-06 | $750,368.98 | $2,899.02 | $0.00 |
| 2025-03-07 | $743,794.68 | $586.00 | $0.00 |
| 2025-03-08 | $734,706.99 | $1,070.20 | $0.00 |
| 2025-03-09 | $735,232.85 | $900.09 | $0.00 |
| 2025-03-10 | $674,098.61 | $966.70 | $0.00 |
| 2025-03-11 | $624,353.38 | $3,037.27 | $0.00 |
| 2025-03-12 | $647,716.06 | $606.45 | $0.00 |
| 2025-03-13 | $670,080.66 | $711.68 | $0.00 |
| 2025-03-14 | $663,033.91 | $196.18 | $0.00 |
| 2025-03-15 | $694,507.34 | $489.04 | $0.00 |
| 2025-03-16 | $707,613.98 | $440.69 | $0.00 |
| 2025-03-17 | $687,758.26 | $120.48 | $0.00 |
| 2025-03-18 | $705,055.53 | $91.24 | $0.00 |
| 2025-03-19 | $701,532.71 | $341.31 | $0.00 |
| 2025-03-20 | $663,892.72 | $1,066.29 | $0.00 |
| 2025-03-21 | $668,208.93 | $1,958.56 | $0.00 |
| 2025-03-22 | $659,076.68 | $1,122.49 | $0.00 |
| 2025-03-23 | $669,820.63 | $127.23 | $0.00 |
| 2025-03-24 | $661,090.92 | $78.86 | $0.00 |
| 2025-03-25 | $695,461.42 | $938.71 | $0.00 |
| 2025-03-26 | $699,102.58 | $24.87 | $0.00 |
| 2025-03-27 | $679,847.50 | $97.84 | $0.00 |
| 2025-03-28 | $667,050.53 | $281.85 | $0.00 |
| 2025-03-29 | $631,754.15 | $246.20 | $0.00 |
| 2025-03-30 | $618,496.76 | $101.55 | $0.00 |
| 2025-03-31 | $614,682.50 | $455.13 | $0.00 |
| 2025-04-01 | $611,785.24 | $209.35 | $0.00 |
| 2025-04-02 | $625,205.66 | $270.53 | $0.00 |
| 2025-04-03 | $613,378.14 | $1,008.26 | $0.00 |
| 2025-04-04 | $866,579.94 | $21,367.95 | $0.00 |
| 2025-04-05 | $977,580.92 | $19,829.53 | $0.00 |
| 2025-04-06 | $1,033,590.14 | $3,364.16 | $0.00 |
| 2025-04-07 | $970,497.63 | $2,635.07 | $0.00 |
| 2025-04-08 | $1,050,384.11 | $6,544.76 | $0.00 |
| 2025-04-09 | $1,033,999.85 | $1,052.68 | $0.00 |
| 2025-04-10 | $1,136,241.12 | $4,406.93 | $0.00 |
| 2025-04-11 | $1,190,320.20 | $3,478.08 | $0.00 |
| 2025-04-12 | $1,244,245.32 | $2,572.82 | $0.00 |
| 2025-04-13 | $1,302,539.44 | $1,604.49 | $0.00 |
| 2025-04-14 | $1,164,334.91 | $3,884.61 | $0.00 |
| 2025-04-15 | $990,677.61 | $10,958.45 | $0.00 |
| 2025-04-16 | $1,012,736.10 | $482.68 | $0.00 |
| 2025-04-17 | $1,301,447.72 | $12,521.88 | $0.00 |
| 2025-04-18 | $1,332,954.30 | $1,006.32 | $0.00 |
| 2025-04-19 | $1,328,423.32 | $375.55 | $0.00 |
| 2025-04-20 | $1,407,868.09 | $1,546.24 | $0.00 |
| 2025-04-21 | $1,408,117.64 | $7,831.56 | $0.00 |
| 2025-04-22 | $1,486,588.62 | $2,682.39 | $0.00 |
| 2025-04-23 | $1,576,812.64 | $921.19 | $0.00 |
| 2025-04-24 | $1,611,025.62 | $1,168.12 | $0.00 |
| 2025-04-25 | $1,624,929.97 | $207.47 | $0.00 |
| 2025-04-26 | $1,644,255.10 | $858.01 | $0.00 |
| 2025-04-27 | $1,672,672.22 | $717.57 | $0.00 |
| 2025-04-28 | $1,623,689.75 | $402.28 | $0.00 |
| 2025-04-29 | $1,436,735.40 | $15,830.41 | $0.00 |
| 2025-04-30 | $1,308,727.16 | $2,945.29 | $0.00 |
| 2025-05-01 | $1,232,401.22 | $2,515.76 | $0.00 |
| 2025-05-02 | $1,255,056.74 | $577.14 | $0.00 |
| 2025-05-03 | $1,241,265.62 | $112.96 | $0.00 |
| 2025-05-04 | $1,194,592.31 | $343.97 | $0.00 |
| 2025-05-05 | $1,163,885.50 | $145.47 | $0.00 |
| 2025-05-06 | $1,157,111.03 | $623.97 | $0.00 |
| 2025-05-07 | $1,145,370.29 | $247.11 | $0.00 |
| 2025-05-08 | $1,163,062.35 | $321.27 | $0.00 |
| 2025-05-09 | $1,273,465.51 | $954.45 | $0.00 |
| 2025-05-10 | $967,171.19 | $18,437.96 | $0.00 |
| 2025-05-11 | $855,815.84 | $11,417.91 | $0.00 |
| 2025-05-12 | $763,821.91 | $5,587.82 | $0.00 |
| 2025-05-13 | $759,207.55 | $437.51 | $0.00 |
| 2025-05-14 | $763,369.46 | $3,827.41 | $0.00 |
| 2025-05-15 | $819,697.90 | $3,953.74 | $0.00 |
| 2025-05-16 | $766,771.85 | $511.45 | $0.00 |
| 2025-05-17 | $762,734.96 | $1,107.88 | $0.00 |
| 2025-05-18 | $723,340.62 | $1,014.93 | $0.00 |
| 2025-05-19 | $736,797.25 | $758.31 | $0.00 |
| 2025-05-20 | $740,563.41 | $464.93 | $0.00 |
| 2025-05-21 | $737,289.69 | $505.15 | $0.00 |
| 2025-05-22 | $716,783.07 | $1,392.23 | $0.00 |
| 2025-05-23 | $728,544.39 | $2,797.90 | $0.00 |
| 2025-05-24 | $700,657.45 | $299.24 | $0.00 |
| 2025-05-25 | $687,853.16 | $271.33 | $0.00 |
| 2025-05-26 | $675,270.95 | $315.98 | $0.00 |
| 2025-05-27 | $675,539.45 | $120.40 | $0.00 |
| 2025-05-28 | $691,698.52 | $247.59 | $0.00 |
| 2025-05-29 | $674,315.62 | $925.88 | $0.00 |
| 2025-05-30 | $669,430.14 | $203.63 | $0.00 |
| 2025-05-31 | $621,111.35 | $853.65 | $0.00 |
| 2025-06-01 | $612,405.60 | $141.98 | $0.00 |
| 2025-06-02 | $615,723.93 | $180.63 | $0.00 |
| 2025-06-03 | $624,076.06 | $63.03 | $0.00 |
| 2025-06-04 | $626,266.23 | $247.66 | $0.00 |
| 2025-06-05 | $607,398.03 | $119.09 | $0.00 |
| 2025-06-06 | $528,980.97 | $2,261.64 | $0.00 |
| 2025-06-07 | $539,752.45 | $599.04 | $0.00 |
| 2025-06-08 | $545,746.99 | $229.85 | $0.00 |
| 2025-06-09 | $557,496.37 | $33.24 | $0.00 |
| 2025-06-10 | $574,223.68 | $203.51 | $0.00 |
| 2025-06-11 | $578,214.86 | $489.79 | $0.00 |
| 2025-06-12 | $567,607.60 | $52.56 | $0.00 |
| 2025-06-13 | $546,561.64 | $158.31 | $0.00 |
| 2025-06-14 | $570,819.21 | $4,593.08 | $0.00 |
| 2025-06-15 | $544,896.72 | $1,420.38 | $0.00 |
| 2025-06-16 | $541,206.02 | $1,381.34 | $0.00 |
| 2025-06-17 | $564,751.74 | $939.29 | $0.00 |
| 2025-06-18 | $538,343.78 | $335.51 | $0.00 |
| 2025-06-19 | $465,222.16 | $5,716.35 | $0.00 |
| 2025-06-20 | $460,329.37 | $265.13 | $0.00 |
| 2025-06-21 | $443,896.86 | $424.87 | $0.00 |
| 2025-06-22 | $421,134.72 | $843.85 | $0.00 |
| 2025-06-23 | $379,672.02 | $3,526.65 | $0.00 |
| 2025-06-24 | $406,043.06 | $1,558.80 | $0.00 |
| 2025-06-25 | $408,076.45 | $210.46 | $0.00 |
| 2025-06-26 | $399,587.54 | $424.29 | $0.00 |
| 2025-06-27 | $386,596.33 | $302.13 | $0.00 |
| 2025-06-28 | $391,984.79 | $40.98 | $0.00 |
| 2025-06-29 | $400,388.08 | $84.35 | $0.00 |
| 2025-06-30 | $408,365.58 | $64.85 | $0.00 |
| 2025-07-01 | $366,026.41 | $3,423.97 | $0.00 |
| 2025-07-02 | $336,692.44 | $1,254.95 | $0.00 |
| 2025-07-03 | $352,288.01 | $169.20 | $0.00 |
| 2025-07-04 | $352,156.12 | $59.34 | $0.00 |
| 2025-07-05 | $357,001.70 | $1,072.67 | $0.00 |
| 2025-07-06 | $353,636.76 | $19.24 | $0.00 |
| 2025-07-07 | $366,822.58 | $111.63 | $0.00 |
| 2025-07-08 | $356,121.38 | $272.35 | $0.00 |
| 2025-07-09 | $373,453.60 | $1,350.66 | $0.00 |
| 2025-07-10 | $382,556.47 | $237.10 | $0.00 |
| 2025-07-11 | $397,750.93 | $686.46 | $0.00 |
| 2025-07-12 | $415,921.91 | $2,271.16 | $0.00 |
| 2025-07-13 | $405,201.75 | $1,456.09 | $0.00 |
| 2025-07-14 | $417,367.63 | $497.92 | $0.00 |
| 2025-07-14 | $422,982.08 | $521.97 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
