Ziggy ZIGGY N/A
$0.00038082 3.12% (1d)
Market Overview
Ziggy current market price is $0.00038082 with a 24 hour trading volume of $2,825. The total available supply of Ziggy is 1.00B ZIGGY with a maximum supply of 1.00B ZIGGY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZIGGY price is 0.74% up in the last one hour.
The high price of the Ziggy is $0.00039383 and low price is $0.00037411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ziggy Rank
(Not Available)
Ziggy Price
$0.00038082
Market Cap
$0 0%
Fully Diluted Valuation
$380.82K
Trading Volume(24h)
$2,825
Circulating Supply
0 ZIGGY
Total Supply
1.00B ZIGGY
Max Supply
1.00B ZIGGY
High(24h)
$0.00039383
Low(24h)
$0.00037411
All-time High
$0.00060044 36.51%
06 May 2025
All-time Low
$0.00013272 187.24%
01 Jul 2025
Cryptocurrency Ziggy Calculator
Want to convert more cryptocurrencies?
Ziggy Price Chart
1h
0.74%
24h
3.12%
7d
24.5%
14d
165.97%
30d
23.88%
60d
7.85%
200d
0%
1y
0%
Ziggy Historical Data
Historical data of Ziggy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $2,964.51 | $0.00 |
| 2025-04-04 | $0.00 | $2,966.28 | $0.00 |
| 2025-04-05 | $0.00 | $1,828.82 | $0.00 |
| 2025-04-06 | $0.00 | $1,341.43 | $0.00 |
| 2025-04-07 | $0.00 | $4,685.75 | $0.00 |
| 2025-04-08 | $0.00 | $707.61 | $0.00 |
| 2025-04-09 | $0.00 | $1,641.70 | $0.00 |
| 2025-04-10 | $0.00 | $1,814.30 | $0.00 |
| 2025-04-11 | $0.00 | $1,058.93 | $0.00 |
| 2025-04-12 | $0.00 | $1,578.81 | $0.00 |
| 2025-04-13 | $0.00 | $8,597.63 | $0.00 |
| 2025-04-14 | $0.00 | $1,153.67 | $0.00 |
| 2025-04-15 | $0.00 | $4,613.84 | $0.00 |
| 2025-04-16 | $0.00 | $1,090.95 | $0.00 |
| 2025-04-17 | $0.00 | $322.49 | $0.00 |
| 2025-04-18 | $0.00 | $892.47 | $0.00 |
| 2025-04-19 | $0.00 | $2,089.99 | $0.00 |
| 2025-04-20 | $0.00 | $628.99 | $0.00 |
| 2025-04-21 | $0.00 | $740.02 | $0.00 |
| 2025-04-22 | $0.00 | $2,076.68 | $0.00 |
| 2025-04-23 | $0.00 | $793.59 | $0.00 |
| 2025-04-24 | $0.00 | $1,834.04 | $0.00 |
| 2025-04-25 | $0.00 | $818.73 | $0.00 |
| 2025-04-26 | $0.00 | $1,869.64 | $0.00 |
| 2025-04-27 | $0.00 | $2,195.06 | $0.00 |
| 2025-04-28 | $0.00 | $7,162.30 | $0.00 |
| 2025-04-29 | $0.00 | $1,543.16 | $0.00 |
| 2025-04-30 | $0.00 | $584.05 | $0.00 |
| 2025-05-01 | $0.00 | $824.33 | $0.00 |
| 2025-05-02 | $0.00 | $4,569.53 | $0.00 |
| 2025-05-03 | $0.00 | $3,581.04 | $0.00 |
| 2025-05-04 | $0.00 | $3,789.18 | $0.00 |
| 2025-05-05 | $0.00 | $10,297.94 | $0.00 |
| 2025-05-06 | $0.00 | $13,000.71 | $0.00 |
| 2025-05-07 | $0.00 | $15,240.78 | $0.00 |
| 2025-05-08 | $0.00 | $8,223.26 | $0.00 |
| 2025-05-09 | $0.00 | $15,319.34 | $0.00 |
| 2025-05-10 | $0.00 | $3,379.20 | $0.00 |
| 2025-05-11 | $0.00 | $11,268.96 | $0.00 |
| 2025-05-12 | $0.00 | $2,229.89 | $0.00 |
| 2025-05-13 | $0.00 | $2,837.10 | $0.00 |
| 2025-05-14 | $0.00 | $4,415.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,574.77 | $0.00 |
| 2025-05-16 | $0.00 | $2,122.90 | $0.00 |
| 2025-05-17 | $0.00 | $1,082.14 | $0.00 |
| 2025-05-18 | $0.00 | $844.04 | $0.00 |
| 2025-05-19 | $0.00 | $1,031.30 | $0.00 |
| 2025-05-20 | $0.00 | $320.66 | $0.00 |
| 2025-05-21 | $0.00 | $2,530.15 | $0.00 |
| 2025-05-22 | $0.00 | $1,329.41 | $0.00 |
| 2025-05-23 | $0.00 | $8,078.76 | $0.00 |
| 2025-05-24 | $0.00 | $5,240.93 | $0.00 |
| 2025-05-25 | $0.00 | $2,709.18 | $0.00 |
| 2025-05-26 | $0.00 | $1,385.16 | $0.00 |
| 2025-05-27 | $0.00 | $1,124.62 | $0.00 |
| 2025-05-28 | $0.00 | $1,856.53 | $0.00 |
| 2025-05-29 | $0.00 | $6,447.51 | $0.00 |
| 2025-05-30 | $0.00 | $8,177.47 | $0.00 |
| 2025-05-31 | $0.00 | $2,485.97 | $0.00 |
| 2025-06-01 | $0.00 | $1,935.91 | $0.00 |
| 2025-06-02 | $0.00 | $839.48 | $0.00 |
| 2025-06-03 | $0.00 | $375.94 | $0.00 |
| 2025-06-04 | $0.00 | $2,175.10 | $0.00 |
| 2025-06-05 | $0.00 | $2,456.53 | $0.00 |
| 2025-06-06 | $0.00 | $2,396.54 | $0.00 |
| 2025-06-07 | $0.00 | $1,014.64 | $0.00 |
| 2025-06-08 | $0.00 | $1,488.66 | $0.00 |
| 2025-06-09 | $0.00 | $156.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,303.29 | $0.00 |
| 2025-06-11 | $0.00 | $40.47 | $0.00 |
| 2025-06-12 | $0.00 | $1,664.84 | $0.00 |
| 2025-06-13 | $0.00 | $627.45 | $0.00 |
| 2025-06-14 | $0.00 | $4,612.64 | $0.00 |
| 2025-06-15 | $0.00 | $4,114.41 | $0.00 |
| 2025-06-16 | $0.00 | $2,776.42 | $0.00 |
| 2025-06-17 | $0.00 | $2,037.02 | $0.00 |
| 2025-06-18 | $0.00 | $2,551.62 | $0.00 |
| 2025-06-19 | $0.00 | $1,344.19 | $0.00 |
| 2025-06-20 | $0.00 | $45.82 | $0.00 |
| 2025-06-21 | $0.00 | $1,562.20 | $0.00 |
| 2025-06-22 | $0.00 | $304.75 | $0.00 |
| 2025-06-23 | $0.00 | $122.29 | $0.00 |
| 2025-06-24 | $0.00 | $238.39 | $0.00 |
| 2025-06-25 | $0.00 | $2,040.90 | $0.00 |
| 2025-06-26 | $0.00 | $1,516.73 | $0.00 |
| 2025-06-27 | $0.00 | $3,160.11 | $0.00 |
| 2025-06-28 | $0.00 | $1,528.46 | $0.00 |
| 2025-06-29 | $0.00 | $8,696.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,003.33 | $0.00 |
| 2025-07-01 | $0.00 | $2,335.22 | $0.00 |
| 2025-07-02 | $0.00 | $2,157.18 | $0.00 |
| 2025-07-03 | $0.00 | $93.17 | $0.00 |
| 2025-07-04 | $0.00 | $119.49 | $0.00 |
| 2025-07-05 | $0.00 | $168.29 | $0.00 |
| 2025-07-06 | $0.00 | $734.25 | $0.00 |
| 2025-07-07 | $0.00 | $63.42 | $0.00 |
| 2025-07-08 | $0.00 | $837.54 | $0.00 |
| 2025-07-09 | $0.00 | $1,894.37 | $0.00 |
| 2025-07-10 | $0.00 | $19,050.33 | $0.00 |
| 2025-07-11 | $0.00 | $11,018.66 | $0.00 |
| 2025-07-12 | $0.00 | $6,021.55 | $0.00 |
| 2025-07-13 | $0.00 | $4,163.09 | $0.00 |
| 2025-07-14 | $0.00 | $1,025.32 | $0.00 |
| 2025-07-14 | $0.00 | $4,129.55 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
