WXT Token WXT #1808
$0.003769 3.02% (1d)
Market Overview
WXT Token current market price is $0.003769 with a 24 hour trading volume of $432.12K. The total available supply of WXT Token is 10.00B WXT. It has secured Rank 1808 in the cryptocurrency market with a marketcap of $8,673.40K. The WXT price is 0.6% up in the last one hour.
The high price of the WXT Token is $0.003927 and low price is $0.003582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WXT Token Rank
1808
WXT Token Price
$0.003769
Market Cap
$8,673.40K 2.96%
Fully Diluted Valuation
$37.70M
Trading Volume(24h)
$432.12K
Circulating Supply
2.30B WXT
Total Supply
10.00B WXT
Max Supply
(Not Available)
High(24h)
$0.003927
Low(24h)
$0.003582
All-time High
$0.0373 90.35%
18 Apr 2021
All-time Low
$0.001558 130.89%
06 May 2025
Cryptocurrency WXT Token Calculator
Want to convert more cryptocurrencies?
WXT Token Price Chart
1h
0.6%
24h
3.02%
7d
5.97%
14d
9.97%
30d
11.84%
60d
36.37%
200d
6.52%
1y
33.98%
WXT Token Historical Data
Historical data of WXT Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $13,709,070.21 | $1,365,463.19 | $0.01 |
| 2024-07-17 | $13,568,511.38 | $1,476,906.92 | $0.01 |
| 2024-07-18 | $13,396,977.47 | $1,349,724.99 | $0.01 |
| 2024-07-19 | $13,198,805.73 | $1,324,044.96 | $0.01 |
| 2024-07-20 | $13,310,918.44 | $1,350,217.10 | $0.01 |
| 2024-07-21 | $13,206,800.00 | $1,280,975.93 | $0.01 |
| 2024-07-22 | $12,708,300.05 | $1,536,542.25 | $0.01 |
| 2024-07-23 | $11,936,568.03 | $10,879,742.08 | $0.01 |
| 2024-07-24 | $12,569,748.89 | $1,245,409.76 | $0.01 |
| 2024-07-25 | $12,556,256.94 | $1,522,949.85 | $0.01 |
| 2024-07-26 | $12,458,374.76 | $1,645,236.33 | $0.01 |
| 2024-07-27 | $12,295,691.86 | $1,484,072.59 | $0.01 |
| 2024-07-28 | $12,623,372.08 | $1,315,091.08 | $0.01 |
| 2024-07-29 | $12,283,500.33 | $1,417,332.90 | $0.01 |
| 2024-07-30 | $12,148,605.65 | $1,234,744.51 | $0.01 |
| 2024-07-31 | $11,826,035.57 | $1,276,843.87 | $0.01 |
| 2024-08-01 | $11,685,395.70 | $1,248,378.33 | $0.01 |
| 2024-08-02 | $11,610,487.02 | $1,469,796.75 | $0.01 |
| 2024-08-03 | $11,806,909.06 | $1,542,608.97 | $0.01 |
| 2024-08-04 | $11,519,073.35 | $1,523,368.34 | $0.01 |
| 2024-08-05 | $11,448,183.35 | $1,343,267.31 | $0.00 |
| 2024-08-06 | $10,936,692.96 | $2,328,877.12 | $0.00 |
| 2024-08-07 | $10,953,944.60 | $1,760,591.64 | $0.00 |
| 2024-08-08 | $11,116,725.73 | $1,351,837.82 | $0.00 |
| 2024-08-09 | $10,975,860.30 | $1,305,803.53 | $0.00 |
| 2024-08-10 | $11,231,936.07 | $1,401,182.35 | $0.00 |
| 2024-08-11 | $11,297,544.17 | $1,161,295.31 | $0.00 |
| 2024-08-12 | $11,062,384.11 | $1,176,414.31 | $0.00 |
| 2024-08-13 | $11,252,729.16 | $1,410,064.05 | $0.00 |
| 2024-08-14 | $11,253,762.77 | $1,353,848.11 | $0.00 |
| 2024-08-15 | $11,222,159.85 | $1,308,290.24 | $0.00 |
| 2024-08-16 | $11,185,905.56 | $1,266,126.07 | $0.00 |
| 2024-08-17 | $11,313,603.20 | $1,275,149.05 | $0.00 |
| 2024-08-18 | $11,209,864.35 | $1,032,607.19 | $0.00 |
| 2024-08-19 | $11,432,266.56 | $953,112.66 | $0.00 |
| 2024-08-20 | $11,518,367.36 | $940,017.43 | $0.01 |
| 2024-08-21 | $11,561,635.41 | $942,659.36 | $0.01 |
| 2024-08-22 | $11,629,688.38 | $926,073.68 | $0.01 |
| 2024-08-23 | $11,617,544.81 | $868,432.29 | $0.01 |
| 2024-08-24 | $12,157,001.35 | $947,951.48 | $0.01 |
| 2024-08-25 | $12,035,760.54 | $1,141,173.08 | $0.01 |
| 2024-08-26 | $12,218,586.15 | $1,041,068.63 | $0.01 |
| 2024-08-27 | $12,425,898.46 | $1,004,410.96 | $0.01 |
| 2024-08-28 | $12,045,409.57 | $1,083,842.50 | $0.01 |
| 2024-08-29 | $11,949,479.25 | $1,269,800.49 | $0.01 |
| 2024-08-30 | $12,384,077.82 | $1,022,551.56 | $0.01 |
| 2024-08-31 | $12,651,769.78 | $990,301.02 | $0.01 |
| 2024-09-01 | $12,603,168.47 | $787,992.55 | $0.01 |
| 2024-09-02 | $12,545,921.44 | $778,901.66 | $0.01 |
| 2024-09-03 | $12,805,889.84 | $911,680.58 | $0.01 |
| 2024-09-04 | $12,897,945.22 | $846,727.28 | $0.01 |
| 2024-09-05 | $12,592,646.66 | $1,114,610.55 | $0.01 |
| 2024-09-06 | $12,488,310.76 | $996,261.81 | $0.01 |
| 2024-09-07 | $12,472,874.63 | $1,084,861.14 | $0.01 |
| 2024-09-08 | $12,629,310.52 | $1,026,409.34 | $0.01 |
| 2024-09-09 | $12,665,059.59 | $722,792.52 | $0.01 |
| 2024-09-10 | $12,767,766.76 | $901,279.14 | $0.01 |
| 2024-09-11 | $12,571,198.80 | $740,351.18 | $0.01 |
| 2024-09-12 | $12,599,750.21 | $855,416.38 | $0.01 |
| 2024-09-13 | $12,606,696.64 | $848,093.28 | $0.01 |
| 2024-09-14 | $13,153,574.53 | $783,232.72 | $0.01 |
| 2024-09-15 | $13,211,522.94 | $845,311.75 | $0.01 |
| 2024-09-16 | $13,363,472.37 | $544,746.69 | $0.01 |
| 2024-09-17 | $12,958,406.30 | $873,028.71 | $0.01 |
| 2024-09-18 | $12,900,235.05 | $835,130.36 | $0.01 |
| 2024-09-19 | $12,278,706.49 | $928,779.68 | $0.01 |
| 2024-09-20 | $12,582,637.26 | $1,073,084.37 | $0.01 |
| 2024-09-21 | $12,410,171.39 | $865,838.60 | $0.01 |
| 2024-09-22 | $12,409,054.86 | $810,077.74 | $0.01 |
| 2024-09-23 | $12,303,359.63 | $581,749.88 | $0.01 |
| 2024-09-24 | $12,290,611.42 | $540,106.03 | $0.01 |
| 2024-09-25 | $12,316,271.51 | $595,482.43 | $0.01 |
| 2024-09-26 | $11,960,207.82 | $1,000,156.20 | $0.01 |
| 2024-09-27 | $11,731,574.62 | $1,028,826.12 | $0.01 |
| 2024-09-28 | $11,708,644.19 | $977,349.25 | $0.01 |
| 2024-09-29 | $12,016,764.25 | $774,513.06 | $0.01 |
| 2024-09-30 | $11,952,763.11 | $688,730.88 | $0.01 |
| 2024-10-01 | $11,243,580.94 | $938,359.09 | $0.00 |
| 2024-10-02 | $11,164,374.22 | $1,073,291.29 | $0.00 |
| 2024-10-03 | $11,264,220.97 | $1,043,642.58 | $0.00 |
| 2024-10-04 | $14,870,255.46 | $2,200,752.66 | $0.01 |
| 2024-10-05 | $11,812,230.39 | $1,678,984.43 | $0.01 |
| 2024-10-06 | $11,226,328.94 | $838,878.53 | $0.00 |
| 2024-10-07 | $11,091,652.17 | $682,155.59 | $0.00 |
| 2024-10-08 | $11,134,873.84 | $913,540.60 | $0.00 |
| 2024-10-09 | $10,442,960.40 | $995,027.30 | $0.00 |
| 2024-10-10 | $10,264,026.63 | $835,086.93 | $0.00 |
| 2024-10-11 | $10,206,775.22 | $790,137.90 | $0.00 |
| 2024-10-12 | $10,188,550.37 | $646,759.81 | $0.00 |
| 2024-10-13 | $10,291,642.60 | $532,118.10 | $0.00 |
| 2024-10-14 | $9,830,846.98 | $795,078.09 | $0.00 |
| 2024-10-15 | $9,662,017.76 | $809,166.32 | $0.00 |
| 2024-10-16 | $9,824,128.76 | $965,388.12 | $0.00 |
| 2024-10-17 | $8,729,803.99 | $1,473,494.37 | $0.00 |
| 2024-10-18 | $8,491,754.55 | $1,995,682.82 | $0.00 |
| 2024-10-19 | $7,439,253.69 | $1,359,631.41 | $0.00 |
| 2024-10-20 | $7,414,215.83 | $959,800.25 | $0.00 |
| 2024-10-21 | $7,297,842.42 | $981,155.48 | $0.00 |
| 2024-10-22 | $6,956,006.16 | $1,402,904.93 | $0.00 |
| 2024-10-23 | $7,128,934.24 | $1,426,903.33 | $0.00 |
| 2024-10-24 | $6,964,496.80 | $1,132,332.67 | $0.00 |
| 2024-10-25 | $6,857,014.73 | $1,168,914.98 | $0.00 |
| 2024-10-26 | $6,869,842.25 | $1,201,994.21 | $0.00 |
| 2024-10-27 | $6,753,748.55 | $1,271,056.95 | $0.00 |
| 2024-10-28 | $6,670,972.80 | $968,839.59 | $0.00 |
| 2024-10-29 | $6,653,295.09 | $1,171,860.36 | $0.00 |
| 2024-10-30 | $6,596,957.75 | $1,382,416.03 | $0.00 |
| 2024-10-31 | $6,582,105.88 | $1,221,777.68 | $0.00 |
| 2024-11-01 | $6,573,339.57 | $1,280,188.07 | $0.00 |
| 2024-11-02 | $6,818,390.68 | $1,319,032.08 | $0.00 |
| 2024-11-03 | $6,863,378.28 | $912,381.80 | $0.00 |
| 2024-11-04 | $6,940,074.01 | $1,075,444.92 | $0.00 |
| 2024-11-05 | $6,897,591.90 | $1,022,510.29 | $0.00 |
| 2024-11-06 | $6,899,065.04 | $1,093,295.08 | $0.00 |
| 2024-11-07 | $6,851,851.58 | $1,545,479.61 | $0.00 |
| 2024-11-08 | $6,810,284.01 | $1,359,536.43 | $0.00 |
| 2024-11-09 | $6,791,187.16 | $1,329,842.91 | $0.00 |
| 2024-11-10 | $6,917,440.96 | $1,295,597.13 | $0.00 |
| 2024-11-11 | $6,994,277.76 | $1,816,503.00 | $0.00 |
| 2024-11-12 | $6,926,811.78 | $1,325,182.29 | $0.00 |
| 2024-11-13 | $6,750,281.17 | $1,723,545.86 | $0.00 |
| 2024-11-14 | $6,758,774.15 | $1,828,672.90 | $0.00 |
| 2024-11-15 | $7,015,389.14 | $1,884,033.02 | $0.00 |
| 2024-11-16 | $7,064,855.90 | $1,443,243.22 | $0.00 |
| 2024-11-17 | $7,218,862.63 | $1,208,084.48 | $0.00 |
| 2024-11-18 | $7,417,285.56 | $1,177,185.51 | $0.00 |
| 2024-11-19 | $7,819,038.15 | $1,307,659.42 | $0.00 |
| 2024-11-20 | $7,427,068.01 | $1,175,865.46 | $0.00 |
| 2024-11-21 | $7,270,627.03 | $1,233,527.32 | $0.00 |
| 2024-11-22 | $7,215,331.89 | $1,225,118.25 | $0.00 |
| 2024-11-23 | $7,556,912.15 | $1,473,101.81 | $0.00 |
| 2024-11-24 | $7,307,378.17 | $1,367,944.19 | $0.00 |
| 2024-11-25 | $7,527,071.97 | $1,451,378.32 | $0.00 |
| 2024-11-26 | $7,172,218.65 | $1,308,475.21 | $0.00 |
| 2024-11-27 | $7,214,719.59 | $1,350,804.20 | $0.00 |
| 2024-11-28 | $7,470,930.58 | $1,411,590.95 | $0.00 |
| 2024-11-29 | $7,333,076.87 | $1,480,055.77 | $0.00 |
| 2024-11-30 | $7,439,887.91 | $1,518,872.97 | $0.00 |
| 2024-12-01 | $7,498,792.93 | $1,605,921.27 | $0.00 |
| 2024-12-02 | $7,519,087.75 | $1,597,550.12 | $0.00 |
| 2024-12-03 | $7,650,256.71 | $1,832,426.38 | $0.00 |
| 2024-12-04 | $7,603,876.38 | $1,914,430.29 | $0.00 |
| 2024-12-05 | $7,658,127.99 | $2,023,722.20 | $0.00 |
| 2024-12-06 | $7,679,052.32 | $2,501,352.48 | $0.00 |
| 2024-12-07 | $7,858,065.09 | $2,438,506.06 | $0.00 |
| 2024-12-08 | $8,001,336.50 | $1,889,070.48 | $0.00 |
| 2024-12-09 | $8,231,344.59 | $1,738,984.80 | $0.00 |
| 2024-12-10 | $8,116,872.04 | $1,716,894.43 | $0.00 |
| 2024-12-11 | $7,843,503.54 | $2,199,227.06 | $0.00 |
| 2024-12-12 | $7,989,006.90 | $1,389,452.95 | $0.00 |
| 2024-12-13 | $8,020,213.84 | $1,535,618.97 | $0.00 |
| 2024-12-14 | $8,000,767.69 | $1,830,605.17 | $0.00 |
| 2024-12-15 | $8,086,226.65 | $1,530,985.88 | $0.00 |
| 2024-12-16 | $8,217,974.12 | $926,182.27 | $0.00 |
| 2024-12-17 | $8,192,600.94 | $1,178,230.97 | $0.00 |
| 2024-12-18 | $8,659,738.94 | $1,188,308.29 | $0.00 |
| 2024-12-19 | $8,574,206.03 | $1,291,611.53 | $0.00 |
| 2024-12-20 | $8,421,667.23 | $1,491,263.45 | $0.00 |
| 2024-12-21 | $8,677,903.06 | $1,541,851.41 | $0.00 |
| 2024-12-22 | $8,398,288.31 | $1,206,825.40 | $0.00 |
| 2024-12-23 | $8,355,585.96 | $1,025,689.62 | $0.00 |
| 2024-12-24 | $8,297,236.99 | $964,167.11 | $0.00 |
| 2024-12-25 | $8,304,444.09 | $938,009.61 | $0.00 |
| 2024-12-26 | $8,235,340.31 | $899,753.96 | $0.00 |
| 2024-12-27 | $8,280,167.46 | $881,305.24 | $0.00 |
| 2024-12-28 | $8,127,702.30 | $969,581.04 | $0.00 |
| 2024-12-29 | $8,054,871.32 | $819,068.23 | $0.00 |
| 2024-12-30 | $8,130,435.22 | $805,064.05 | $0.00 |
| 2024-12-31 | $8,032,900.29 | $917,213.58 | $0.00 |
| 2025-01-01 | $8,002,773.32 | $890,130.85 | $0.00 |
| 2025-01-02 | $8,182,674.87 | $758,515.70 | $0.00 |
| 2025-01-03 | $8,147,212.83 | $915,324.50 | $0.00 |
| 2025-01-04 | $8,189,250.53 | $822,631.07 | $0.00 |
| 2025-01-05 | $8,164,856.29 | $802,968.32 | $0.00 |
| 2025-01-06 | $8,106,188.99 | $681,242.70 | $0.00 |
| 2025-01-07 | $8,173,744.00 | $832,261.13 | $0.00 |
| 2025-01-08 | $8,174,809.40 | $751,927.17 | $0.00 |
| 2025-01-09 | $8,173,511.35 | $792,063.76 | $0.00 |
| 2025-01-10 | $7,791,954.89 | $743,671.76 | $0.00 |
| 2025-01-11 | $7,694,828.67 | $740,700.28 | $0.00 |
| 2025-01-12 | $7,697,516.64 | $620,240.59 | $0.00 |
| 2025-01-13 | $7,575,260.59 | $562,173.71 | $0.00 |
| 2025-01-14 | $7,340,559.86 | $701,388.47 | $0.00 |
| 2025-01-15 | $7,483,294.01 | $678,554.25 | $0.00 |
| 2025-01-16 | $7,215,760.86 | $712,139.22 | $0.00 |
| 2025-01-17 | $7,167,976.32 | $750,518.88 | $0.00 |
| 2025-01-18 | $7,077,942.08 | $729,971.87 | $0.00 |
| 2025-01-19 | $6,993,909.77 | $782,253.77 | $0.00 |
| 2025-01-20 | $7,110,330.69 | $824,832.56 | $0.00 |
| 2025-01-21 | $6,609,433.47 | $991,927.58 | $0.00 |
| 2025-01-22 | $6,508,585.95 | $1,203,600.60 | $0.00 |
| 2025-01-23 | $6,209,259.03 | $1,084,058.40 | $0.00 |
| 2025-01-24 | $6,286,828.52 | $1,161,992.95 | $0.00 |
| 2025-01-25 | $6,354,746.30 | $1,158,519.68 | $0.00 |
| 2025-01-26 | $6,282,616.16 | $951,579.66 | $0.00 |
| 2025-01-27 | $6,253,840.92 | $906,734.84 | $0.00 |
| 2025-01-28 | $6,250,078.08 | $1,076,079.20 | $0.00 |
| 2025-01-29 | $6,106,447.84 | $952,214.58 | $0.00 |
| 2025-01-30 | $6,268,439.72 | $919,197.53 | $0.00 |
| 2025-01-31 | $6,323,282.59 | $962,827.90 | $0.00 |
| 2025-02-01 | $6,295,299.01 | $825,377.14 | $0.00 |
| 2025-02-02 | $6,092,004.75 | $852,842.01 | $0.00 |
| 2025-02-03 | $6,032,524.09 | $945,245.42 | $0.00 |
| 2025-02-04 | $6,165,065.82 | $1,478,293.31 | $0.00 |
| 2025-02-05 | $6,202,422.13 | $1,174,920.38 | $0.00 |
| 2025-02-06 | $6,203,994.42 | $1,067,417.71 | $0.00 |
| 2025-02-07 | $6,121,614.46 | $1,074,947.44 | $0.00 |
| 2025-02-08 | $6,037,094.02 | $1,171,272.73 | $0.00 |
| 2025-02-09 | $6,145,081.91 | $1,053,675.83 | $0.00 |
| 2025-02-10 | $6,149,272.84 | $943,842.14 | $0.00 |
| 2025-02-11 | $6,205,665.38 | $1,109,523.52 | $0.00 |
| 2025-02-12 | $6,082,805.30 | $1,117,654.82 | $0.00 |
| 2025-02-13 | $6,115,955.04 | $1,111,768.16 | $0.00 |
| 2025-02-14 | $5,851,384.31 | $1,151,750.02 | $0.00 |
| 2025-02-15 | $6,310,256.89 | $1,094,091.01 | $0.00 |
| 2025-02-16 | $6,326,306.29 | $1,165,679.64 | $0.00 |
| 2025-02-17 | $6,277,479.92 | $1,023,905.64 | $0.00 |
| 2025-02-18 | $6,242,826.04 | $1,104,559.00 | $0.00 |
| 2025-02-19 | $6,245,247.52 | $1,164,698.83 | $0.00 |
| 2025-02-20 | $6,237,509.53 | $1,145,888.04 | $0.00 |
| 2025-02-21 | $6,223,143.48 | $1,073,864.76 | $0.00 |
| 2025-02-22 | $6,285,877.90 | $1,137,646.00 | $0.00 |
| 2025-02-23 | $6,429,137.15 | $1,084,499.94 | $0.00 |
| 2025-02-24 | $6,381,500.62 | $857,082.54 | $0.00 |
| 2025-02-25 | $6,227,526.63 | $897,029.27 | $0.00 |
| 2025-02-26 | $6,099,481.34 | $1,062,470.69 | $0.00 |
| 2025-02-27 | $6,117,351.46 | $1,017,774.36 | $0.00 |
| 2025-02-28 | $6,059,745.13 | $1,103,493.79 | $0.00 |
| 2025-03-01 | $5,998,883.15 | $1,109,503.71 | $0.00 |
| 2025-03-02 | $6,000,893.14 | $981,571.97 | $0.00 |
| 2025-03-03 | $5,965,417.68 | $991,595.79 | $0.00 |
| 2025-03-04 | $5,991,219.38 | $1,121,670.98 | $0.00 |
| 2025-03-05 | $5,893,900.29 | $1,060,592.55 | $0.00 |
| 2025-03-06 | $5,900,287.43 | $974,104.85 | $0.00 |
| 2025-03-07 | $5,841,115.60 | $911,719.49 | $0.00 |
| 2025-03-08 | $5,784,691.84 | $1,190,165.42 | $0.00 |
| 2025-03-09 | $5,765,550.31 | $742,432.01 | $0.00 |
| 2025-03-10 | $5,779,997.35 | $994,080.82 | $0.00 |
| 2025-03-11 | $5,806,123.00 | $1,952,470.36 | $0.00 |
| 2025-03-12 | $5,771,408.85 | $1,827,600.56 | $0.00 |
| 2025-03-13 | $5,814,911.79 | $1,436,229.21 | $0.00 |
| 2025-03-14 | $5,810,843.91 | $2,595,222.13 | $0.00 |
| 2025-03-15 | $5,852,726.55 | $1,447,343.85 | $0.00 |
| 2025-03-16 | $5,877,418.21 | $632,080.02 | $0.00 |
| 2025-03-17 | $5,894,367.31 | $681,323.36 | $0.00 |
| 2025-03-18 | $5,911,742.95 | $871,977.51 | $0.00 |
| 2025-03-19 | $5,849,836.56 | $981,650.83 | $0.00 |
| 2025-03-20 | $5,937,330.96 | $1,120,726.17 | $0.00 |
| 2025-03-21 | $5,924,105.56 | $1,066,580.95 | $0.00 |
| 2025-03-22 | $6,008,389.98 | $577,742.96 | $0.00 |
| 2025-03-23 | $6,042,661.60 | $544,986.23 | $0.00 |
| 2025-03-24 | $5,756,053.56 | $1,234,042.08 | $0.00 |
| 2025-03-25 | $5,840,818.55 | $751,331.04 | $0.00 |
| 2025-03-26 | $5,537,925.08 | $980,754.28 | $0.00 |
| 2025-03-27 | $5,715,378.95 | $977,774.95 | $0.00 |
| 2025-03-28 | $5,573,717.73 | $1,451,806.44 | $0.00 |
| 2025-03-29 | $5,675,312.31 | $1,270,803.78 | $0.00 |
| 2025-03-30 | $5,972,961.19 | $777,826.52 | $0.00 |
| 2025-03-31 | $6,000,235.22 | $732,145.28 | $0.00 |
| 2025-04-01 | $6,124,771.55 | $1,061,279.30 | $0.00 |
| 2025-04-02 | $6,302,068.87 | $1,012,142.99 | $0.00 |
| 2025-04-03 | $6,253,812.35 | $1,321,570.90 | $0.00 |
| 2025-04-04 | $6,429,678.72 | $1,264,629.00 | $0.00 |
| 2025-04-05 | $6,356,048.24 | $1,279,117.31 | $0.00 |
| 2025-04-06 | $6,308,203.19 | $758,714.92 | $0.00 |
| 2025-04-07 | $6,213,641.46 | $1,150,145.09 | $0.00 |
| 2025-04-08 | $6,100,405.56 | $2,123,596.17 | $0.00 |
| 2025-04-09 | $6,034,225.70 | $1,444,855.28 | $0.00 |
| 2025-04-10 | $6,062,777.11 | $1,933,894.57 | $0.00 |
| 2025-04-11 | $5,981,007.23 | $1,428,306.65 | $0.00 |
| 2025-04-12 | $5,922,553.88 | $1,219,745.82 | $0.00 |
| 2025-04-13 | $5,939,385.29 | $945,783.06 | $0.00 |
| 2025-04-14 | $5,882,716.79 | $1,037,288.68 | $0.00 |
| 2025-04-15 | $5,752,060.82 | $1,148,069.57 | $0.00 |
| 2025-04-16 | $5,522,707.99 | $1,560,962.70 | $0.00 |
| 2025-04-17 | $5,410,287.40 | $1,595,452.58 | $0.00 |
| 2025-04-18 | $5,439,997.96 | $1,414,537.80 | $0.00 |
| 2025-04-19 | $5,328,335.10 | $1,026,996.55 | $0.00 |
| 2025-04-20 | $5,199,171.38 | $968,836.95 | $0.00 |
| 2025-04-21 | $5,162,371.92 | $986,179.57 | $0.00 |
| 2025-04-22 | $5,009,215.94 | $1,404,309.46 | $0.00 |
| 2025-04-23 | $4,993,868.49 | $2,297,476.61 | $0.00 |
| 2025-04-24 | $4,613,786.29 | $1,695,202.01 | $0.00 |
| 2025-04-25 | $4,567,585.34 | $1,469,216.74 | $0.00 |
| 2025-04-26 | $4,527,163.63 | $1,658,566.75 | $0.00 |
| 2025-04-27 | $4,591,918.57 | $945,959.70 | $0.00 |
| 2025-04-28 | $4,687,297.33 | $950,925.33 | $0.00 |
| 2025-04-29 | $5,095,298.51 | $1,462,571.39 | $0.00 |
| 2025-04-30 | $5,063,691.41 | $1,464,016.24 | $0.00 |
| 2025-05-01 | $5,313,481.94 | $1,534,298.68 | $0.00 |
| 2025-05-02 | $5,183,476.56 | $1,770,573.21 | $0.00 |
| 2025-05-03 | $5,006,592.50 | $1,505,600.33 | $0.00 |
| 2025-05-04 | $5,040,110.33 | $1,119,476.16 | $0.00 |
| 2025-05-05 | $5,354,287.86 | $1,279,641.13 | $0.00 |
| 2025-05-06 | $4,844,439.61 | $1,112,476.05 | $0.00 |
| 2025-05-07 | $6,553,524.16 | $1,540,453.71 | $0.00 |
| 2025-05-08 | $6,124,448.83 | $1,544,922.93 | $0.00 |
| 2025-05-09 | $6,676,256.34 | $2,327,173.19 | $0.00 |
| 2025-05-10 | $6,393,562.25 | $2,382,034.54 | $0.00 |
| 2025-05-11 | $6,642,788.44 | $1,421,008.94 | $0.00 |
| 2025-05-12 | $6,587,173.86 | $1,714,459.76 | $0.00 |
| 2025-05-13 | $6,223,694.72 | $2,260,625.70 | $0.00 |
| 2025-05-14 | $6,304,787.64 | $1,943,190.40 | $0.00 |
| 2025-05-15 | $5,978,127.44 | $1,628,372.37 | $0.00 |
| 2025-05-16 | $6,285,394.84 | $1,726,772.24 | $0.00 |
| 2025-05-17 | $6,535,477.45 | $1,517,520.81 | $0.00 |
| 2025-05-18 | $6,594,921.28 | $1,311,039.38 | $0.00 |
| 2025-05-19 | $6,614,212.23 | $1,715,888.88 | $0.00 |
| 2025-05-20 | $6,389,900.24 | $2,405,215.00 | $0.00 |
| 2025-05-21 | $6,404,002.61 | $1,901,597.91 | $0.00 |
| 2025-05-22 | $5,621,715.97 | $2,554,502.38 | $0.00 |
| 2025-05-23 | $5,564,668.02 | $2,496,451.98 | $0.00 |
| 2025-05-24 | $5,999,666.58 | $2,278,894.29 | $0.00 |
| 2025-05-25 | $6,115,969.25 | $1,608,696.41 | $0.00 |
| 2025-05-26 | $5,715,695.00 | $1,568,471.47 | $0.00 |
| 2025-05-27 | $6,376,067.83 | $1,515,981.42 | $0.00 |
| 2025-05-28 | $6,295,000.80 | $1,858,444.94 | $0.00 |
| 2025-05-29 | $6,085,921.98 | $1,577,433.34 | $0.00 |
| 2025-05-30 | $6,105,651.07 | $1,706,560.82 | $0.00 |
| 2025-05-31 | $6,027,515.78 | $1,891,230.11 | $0.00 |
| 2025-06-01 | $6,091,200.51 | $1,237,958.80 | $0.00 |
| 2025-06-02 | $6,102,020.53 | $1,067,381.09 | $0.00 |
| 2025-06-03 | $6,110,916.81 | $1,330,128.79 | $0.00 |
| 2025-06-04 | $6,841,931.55 | $2,694,889.00 | $0.00 |
| 2025-06-05 | $6,693,626.48 | $2,255,373.89 | $0.00 |
| 2025-06-06 | $6,611,121.51 | $2,678,215.11 | $0.00 |
| 2025-06-07 | $6,590,804.26 | $2,931,644.10 | $0.00 |
| 2025-06-08 | $6,599,540.16 | $1,760,249.12 | $0.00 |
| 2025-06-09 | $6,620,426.42 | $1,651,063.94 | $0.00 |
| 2025-06-10 | $6,606,879.03 | $2,723,583.21 | $0.00 |
| 2025-06-11 | $6,575,279.68 | $3,146,348.23 | $0.00 |
| 2025-06-12 | $6,650,909.38 | $2,856,842.78 | $0.00 |
| 2025-06-13 | $6,943,716.61 | $2,101,790.36 | $0.00 |
| 2025-06-14 | $7,218,373.28 | $2,264,085.65 | $0.00 |
| 2025-06-15 | $8,135,248.50 | $1,244,276.99 | $0.00 |
| 2025-06-16 | $8,105,352.57 | $943,212.42 | $0.00 |
| 2025-06-17 | $7,923,849.73 | $1,516,730.31 | $0.00 |
| 2025-06-18 | $7,881,385.07 | $1,784,125.21 | $0.00 |
| 2025-06-19 | $7,775,945.03 | $1,412,206.73 | $0.00 |
| 2025-06-20 | $7,750,700.16 | $895,474.77 | $0.00 |
| 2025-06-21 | $7,725,558.07 | $1,434,311.81 | $0.00 |
| 2025-06-22 | $7,702,010.55 | $1,050,760.66 | $0.00 |
| 2025-06-23 | $7,615,782.21 | $2,097,568.94 | $0.00 |
| 2025-06-24 | $7,677,327.66 | $1,992,977.66 | $0.00 |
| 2025-06-25 | $7,562,316.45 | $1,398,484.49 | $0.00 |
| 2025-06-26 | $7,549,864.34 | $1,313,206.89 | $0.00 |
| 2025-06-27 | $7,517,993.05 | $1,015,623.44 | $0.00 |
| 2025-06-28 | $7,466,529.65 | $1,050,588.19 | $0.00 |
| 2025-06-29 | $8,700,494.18 | $617,552.47 | $0.00 |
| 2025-06-30 | $8,625,883.88 | $783,132.70 | $0.00 |
| 2025-07-01 | $8,720,816.80 | $1,009,036.43 | $0.00 |
| 2025-07-02 | $8,541,277.96 | $1,047,684.33 | $0.00 |
| 2025-07-03 | $10,027,638.65 | $2,039,441.08 | $0.00 |
| 2025-07-04 | $9,686,069.57 | $318,799.60 | $0.00 |
| 2025-07-05 | $9,648,991.85 | $303,414.08 | $0.00 |
| 2025-07-06 | $9,597,548.76 | $352,961.50 | $0.00 |
| 2025-07-07 | $9,639,137.01 | $416,200.49 | $0.00 |
| 2025-07-08 | $9,587,969.98 | $417,557.52 | $0.00 |
| 2025-07-09 | $9,497,955.08 | $414,316.58 | $0.00 |
| 2025-07-10 | $9,193,408.32 | $290,947.44 | $0.00 |
| 2025-07-11 | $9,470,996.85 | $429,006.35 | $0.00 |
| 2025-07-12 | $9,633,751.53 | $474,821.96 | $0.00 |
| 2025-07-13 | $8,973,962.82 | $448,383.00 | $0.00 |
| 2025-07-14 | $8,921,607.08 | $424,733.54 | $0.00 |
| 2025-07-15 | $9,183,945.44 | $604,564.44 | $0.00 |
| 2025-07-15 | $9,141,228.63 | $630,016.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
