vBSWAP VBSWAP N/A
$16.84 0.93% (1d)
Market Overview
vBSWAP current market price is $16.84 with a 24 hour trading volume of $149. The total available supply of vBSWAP is 9,188 VBSWAP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBSWAP price is 0.17% up in the last one hour.
The high price of the vBSWAP is $17.42 and low price is $16.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
vBSWAP Rank
(Not Available)
vBSWAP Price
$16.84
Market Cap
$0 0%
Fully Diluted Valuation
$154.76K
Trading Volume(24h)
$149
Circulating Supply
0 VBSWAP
Total Supply
9,188 VBSWAP
Max Supply
(Not Available)
High(24h)
$17.42
Low(24h)
$16.50
All-time High
$14,149.68 99.88%
01 Mar 2021
All-time Low
$2.70 523.35%
28 Dec 2022
Cryptocurrency vBSWAP Calculator
Want to convert more cryptocurrencies?
vBSWAP Price Chart
1h
0.17%
24h
0.93%
7d
5.53%
14d
11.45%
30d
14.02%
60d
13.34%
200d
2.82%
1y
22.87%
vBSWAP Historical Data
Historical data of vBSWAP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $29.89 | $13.14 |
| 2024-07-16 | $0.00 | $111.63 | $13.97 |
| 2024-07-17 | $0.00 | $100.19 | $13.85 |
| 2024-07-18 | $0.00 | $40.69 | $13.70 |
| 2024-07-19 | $0.00 | $24.98 | $13.67 |
| 2024-07-20 | $0.00 | $66.01 | $14.15 |
| 2024-07-21 | $0.00 | $12.73 | $14.36 |
| 2024-07-22 | $0.00 | $48.46 | $14.34 |
| 2024-07-23 | $0.00 | $25.57 | $14.23 |
| 2024-07-24 | $0.00 | $29.42 | $14.04 |
| 2024-07-25 | $0.00 | $8.55 | $13.76 |
| 2024-07-26 | $0.00 | $63.43 | $13.63 |
| 2024-07-27 | $0.00 | $28.66 | $13.87 |
| 2024-07-28 | $0.00 | $47.48 | $13.85 |
| 2024-07-29 | $0.00 | $2.59 | $13.91 |
| 2024-07-30 | $0.00 | $67.30 | $13.77 |
| 2024-07-31 | $0.00 | $35.16 | $13.93 |
| 2024-08-01 | $0.00 | $44.66 | $13.83 |
| 2024-08-02 | $0.00 | $97.56 | $13.71 |
| 2024-08-03 | $0.00 | $80.91 | $13.11 |
| 2024-08-04 | $0.00 | $106.30 | $12.67 |
| 2024-08-05 | $0.00 | $116.72 | $12.01 |
| 2024-08-06 | $0.00 | $952.05 | $11.30 |
| 2024-08-07 | $0.00 | $175.58 | $11.76 |
| 2024-08-08 | $0.00 | $93.30 | $11.39 |
| 2024-08-09 | $0.00 | $138.50 | $12.52 |
| 2024-08-10 | $0.00 | $37.04 | $12.20 |
| 2024-08-11 | $0.00 | $47.86 | $12.54 |
| 2024-08-12 | $0.00 | $94.19 | $12.16 |
| 2024-08-13 | $0.00 | $78.90 | $12.44 |
| 2024-08-14 | $0.00 | $19.91 | $12.50 |
| 2024-08-15 | $0.00 | $28.40 | $12.60 |
| 2024-08-16 | $0.00 | $70.52 | $12.50 |
| 2024-08-17 | $0.00 | $9.77 | $12.46 |
| 2024-08-18 | $0.00 | $55.28 | $13.03 |
| 2024-08-19 | $0.00 | $16.70 | $12.82 |
| 2024-08-20 | $0.00 | $72.59 | $13.41 |
| 2024-08-21 | $0.00 | $58.10 | $13.66 |
| 2024-08-22 | $0.00 | $95.14 | $13.54 |
| 2024-08-23 | $0.00 | $74.36 | $13.99 |
| 2024-08-24 | $0.00 | $28.50 | $14.08 |
| 2024-08-25 | $0.00 | $49.93 | $13.98 |
| 2024-08-26 | $0.00 | $18.73 | $13.70 |
| 2024-08-27 | $0.00 | $66.17 | $13.28 |
| 2024-08-28 | $0.00 | $44.77 | $12.88 |
| 2024-08-29 | $0.00 | $80.81 | $12.89 |
| 2024-08-30 | $0.00 | $31.06 | $12.96 |
| 2024-08-31 | $0.00 | $58.81 | $12.80 |
| 2024-09-01 | $0.00 | $14.96 | $12.94 |
| 2024-09-02 | $0.00 | $68.08 | $12.23 |
| 2024-09-03 | $0.00 | $71.65 | $12.60 |
| 2024-09-04 | $0.00 | $47.18 | $12.53 |
| 2024-09-05 | $0.00 | $89.57 | $12.21 |
| 2024-09-06 | $0.00 | $17.78 | $12.09 |
| 2024-09-07 | $0.00 | $112.52 | $11.66 |
| 2024-09-08 | $0.00 | $35.10 | $11.87 |
| 2024-09-09 | $0.00 | $55.62 | $12.17 |
| 2024-09-10 | $0.00 | $58.34 | $12.48 |
| 2024-09-11 | $0.00 | $22.10 | $12.65 |
| 2024-09-12 | $0.00 | $84.10 | $12.74 |
| 2024-09-13 | $0.00 | $47.18 | $12.97 |
| 2024-09-14 | $0.00 | $42.00 | $13.29 |
| 2024-09-15 | $0.00 | $7.72 | $13.27 |
| 2024-09-16 | $0.00 | $12.06 | $13.38 |
| 2024-09-17 | $0.00 | $95.30 | $12.80 |
| 2024-09-18 | $0.00 | $48.70 | $13.09 |
| 2024-09-19 | $0.00 | $58.35 | $13.32 |
| 2024-09-20 | $0.00 | $36.35 | $13.61 |
| 2024-09-21 | $0.00 | $44.46 | $13.59 |
| 2024-09-22 | $0.00 | $45.40 | $14.04 |
| 2024-09-23 | $0.00 | $62.29 | $14.05 |
| 2024-09-24 | $0.00 | $86.24 | $14.55 |
| 2024-09-25 | $0.00 | $22.29 | $14.54 |
| 2024-09-26 | $0.00 | $50.14 | $14.11 |
| 2024-09-27 | $0.00 | $78.98 | $14.31 |
| 2024-09-28 | $0.00 | $33.60 | $14.53 |
| 2024-09-29 | $0.00 | $41.34 | $14.35 |
| 2024-09-30 | $0.00 | $8.68 | $14.26 |
| 2024-10-01 | $0.00 | $87.62 | $13.65 |
| 2024-10-02 | $0.00 | $181.20 | $13.18 |
| 2024-10-03 | $0.00 | $105.43 | $12.98 |
| 2024-10-04 | $0.00 | $45.00 | $13.04 |
| 2024-10-05 | $0.00 | $35.12 | $13.28 |
| 2024-10-06 | $0.00 | $22.09 | $13.48 |
| 2024-10-07 | $0.00 | $16.31 | $13.58 |
| 2024-10-08 | $0.00 | $56.86 | $13.65 |
| 2024-10-09 | $0.00 | $65.55 | $13.97 |
| 2024-10-10 | $0.00 | $40.54 | $13.69 |
| 2024-10-11 | $0.00 | $41.78 | $13.44 |
| 2024-10-12 | $0.00 | $43.98 | $13.76 |
| 2024-10-13 | $0.00 | $20.15 | $13.79 |
| 2024-10-14 | $0.00 | $13.78 | $13.59 |
| 2024-10-15 | $0.00 | $53.03 | $14.02 |
| 2024-10-16 | $0.00 | $66.18 | $14.09 |
| 2024-10-17 | $0.00 | $28.02 | $14.31 |
| 2024-10-18 | $0.00 | $37.66 | $14.12 |
| 2024-10-19 | $0.00 | $23.31 | $14.37 |
| 2024-10-20 | $0.00 | $3.41 | $14.39 |
| 2024-10-21 | $0.00 | $13.92 | $14.46 |
| 2024-10-22 | $0.00 | $89.08 | $14.22 |
| 2024-10-23 | $0.00 | $18.26 | $14.11 |
| 2024-10-24 | $0.00 | $59.71 | $13.87 |
| 2024-10-25 | $0.00 | $32.92 | $14.14 |
| 2024-10-26 | $0.00 | $55.60 | $13.74 |
| 2024-10-27 | $0.00 | $19.52 | $13.84 |
| 2024-10-28 | $0.00 | $12.11 | $13.97 |
| 2024-10-29 | $0.00 | $38.82 | $14.31 |
| 2024-10-30 | $0.00 | $30.28 | $14.42 |
| 2024-10-31 | $0.00 | $19.08 | $14.18 |
| 2024-11-01 | $0.00 | $61.74 | $13.67 |
| 2024-11-02 | $0.00 | $33.32 | $13.62 |
| 2024-11-03 | $0.00 | $18.23 | $13.52 |
| 2024-11-04 | $0.00 | $57.63 | $13.27 |
| 2024-11-05 | $0.00 | $48.64 | $13.15 |
| 2024-11-06 | $0.00 | $57.11 | $13.37 |
| 2024-11-07 | $0.00 | $77.44 | $14.08 |
| 2024-11-08 | $0.00 | $74.21 | $14.29 |
| 2024-11-09 | $0.00 | $27.08 | $14.13 |
| 2024-11-10 | $0.00 | $155.53 | $14.76 |
| 2024-11-11 | $0.00 | $89.75 | $14.88 |
| 2024-11-12 | $0.00 | $133.13 | $15.36 |
| 2024-11-13 | $0.00 | $169.66 | $14.95 |
| 2024-11-14 | $0.00 | $168.87 | $14.63 |
| 2024-11-15 | $0.00 | $194.54 | $14.88 |
| 2024-11-16 | $0.00 | $93.30 | $14.62 |
| 2024-11-17 | $0.00 | $27.32 | $14.91 |
| 2024-11-18 | $0.00 | $158.86 | $14.70 |
| 2024-11-19 | $0.00 | $44.21 | $14.76 |
| 2024-11-20 | $0.00 | $23.54 | $14.53 |
| 2024-11-21 | $0.00 | $40.10 | $14.49 |
| 2024-11-22 | $0.00 | $103.84 | $14.62 |
| 2024-11-23 | $0.00 | $72.69 | $14.73 |
| 2024-11-24 | $0.00 | $179.94 | $15.36 |
| 2024-11-25 | $0.00 | $161.94 | $15.37 |
| 2024-11-26 | $0.00 | $684.57 | $14.93 |
| 2024-11-27 | $0.00 | $141.53 | $14.36 |
| 2024-11-28 | $0.00 | $71.17 | $14.96 |
| 2024-11-29 | $0.00 | $63.97 | $15.28 |
| 2024-11-30 | $0.00 | $38.21 | $15.46 |
| 2024-12-01 | $0.00 | $69.54 | $15.41 |
| 2024-12-02 | $0.00 | $40.04 | $15.43 |
| 2024-12-03 | $0.00 | $117.48 | $15.06 |
| 2024-12-04 | $0.00 | $302.01 | $16.94 |
| 2024-12-05 | $0.00 | $275.31 | $17.21 |
| 2024-12-06 | $0.00 | $200.53 | $16.61 |
| 2024-12-07 | $0.00 | $155.66 | $17.16 |
| 2024-12-08 | $0.00 | $47.06 | $17.70 |
| 2024-12-09 | $0.00 | $39.26 | $17.33 |
| 2024-12-10 | $0.00 | $172.29 | $16.10 |
| 2024-12-11 | $0.00 | $226.78 | $15.82 |
| 2024-12-12 | $0.00 | $107.67 | $16.50 |
| 2024-12-13 | $0.00 | $63.61 | $16.47 |
| 2024-12-14 | $0.00 | $50.59 | $16.90 |
| 2024-12-15 | $0.00 | $54.01 | $16.65 |
| 2024-12-16 | $0.00 | $42.54 | $16.76 |
| 2024-12-17 | $0.00 | $48.82 | $16.90 |
| 2024-12-18 | $0.00 | $86.25 | $16.74 |
| 2024-12-19 | $0.00 | $106.27 | $16.10 |
| 2024-12-20 | $0.00 | $200.29 | $15.69 |
| 2024-12-21 | $0.00 | $250.63 | $15.78 |
| 2024-12-22 | $0.00 | $123.17 | $15.45 |
| 2024-12-23 | $0.00 | $96.56 | $15.10 |
| 2024-12-24 | $0.00 | $129.55 | $16.21 |
| 2024-12-25 | $0.00 | $21.21 | $16.21 |
| 2024-12-26 | $0.00 | $44.25 | $16.32 |
| 2024-12-27 | $0.00 | $74.88 | $16.08 |
| 2024-12-28 | $0.00 | $59.15 | $16.10 |
| 2024-12-29 | $0.00 | $74.11 | $16.93 |
| 2024-12-30 | $0.00 | $59.81 | $16.22 |
| 2024-12-31 | $0.00 | $51.97 | $16.38 |
| 2025-01-01 | $0.00 | $25.95 | $16.41 |
| 2025-01-02 | $0.00 | $5.73 | $16.45 |
| 2025-01-03 | $0.00 | $17.17 | $16.63 |
| 2025-01-04 | $0.00 | $31.33 | $16.50 |
| 2025-01-05 | $0.00 | $17.89 | $16.61 |
| 2025-01-06 | $0.00 | $12.71 | $16.46 |
| 2025-01-07 | $0.00 | $71.88 | $17.22 |
| 2025-01-08 | $0.00 | $94.01 | $16.21 |
| 2025-01-09 | $0.00 | $89.34 | $16.20 |
| 2025-01-10 | $0.00 | $64.07 | $15.95 |
| 2025-01-11 | $0.00 | $25.65 | $16.31 |
| 2025-01-12 | $0.00 | $3.40 | $16.28 |
| 2025-01-13 | $0.00 | $490.22 | $16.16 |
| 2025-01-14 | $0.00 | $114.93 | $15.89 |
| 2025-01-15 | $0.00 | $27.94 | $16.13 |
| 2025-01-16 | $0.00 | $50.77 | $16.50 |
| 2025-01-17 | $0.00 | $22.42 | $16.52 |
| 2025-01-18 | $0.00 | $30.37 | $16.84 |
| 2025-01-19 | $0.00 | $56.70 | $16.33 |
| 2025-01-20 | $0.00 | $129.64 | $15.74 |
| 2025-01-21 | $0.00 | $109.07 | $15.85 |
| 2025-01-22 | $0.00 | $28.25 | $16.13 |
| 2025-01-23 | $0.00 | $16.86 | $16.14 |
| 2025-01-24 | $0.00 | $21.57 | $15.88 |
| 2025-01-25 | $0.00 | $11.89 | $15.86 |
| 2025-01-26 | $0.00 | $2.54 | $15.98 |
| 2025-01-27 | $0.00 | $41.41 | $15.54 |
| 2025-01-28 | $0.00 | $123.22 | $15.71 |
| 2025-01-29 | $0.00 | $87.83 | $15.46 |
| 2025-01-30 | $0.00 | $48.16 | $15.60 |
| 2025-01-31 | $0.00 | $19.23 | $15.76 |
| 2025-02-01 | $0.00 | $27.31 | $15.77 |
| 2025-02-02 | $0.00 | $53.07 | $15.34 |
| 2025-02-03 | $0.00 | $211.75 | $14.27 |
| 2025-02-04 | $0.00 | $536.47 | $14.24 |
| 2025-02-05 | $0.00 | $223.77 | $13.29 |
| 2025-02-06 | $0.00 | $43.25 | $13.30 |
| 2025-02-07 | $0.00 | $74.53 | $13.39 |
| 2025-02-08 | $0.00 | $57.24 | $13.46 |
| 2025-02-09 | $0.00 | $172.99 | $14.49 |
| 2025-02-10 | $0.00 | $168.75 | $14.28 |
| 2025-02-11 | $0.00 | $59.33 | $14.28 |
| 2025-02-12 | $0.00 | $111.12 | $14.92 |
| 2025-02-13 | $0.00 | $222.62 | $16.21 |
| 2025-02-14 | $0.00 | $288.37 | $16.16 |
| 2025-02-15 | $0.00 | $74.74 | $15.30 |
| 2025-02-16 | $0.00 | $10.90 | $15.37 |
| 2025-02-17 | $0.00 | $68.16 | $15.65 |
| 2025-02-18 | $0.00 | $43.17 | $15.54 |
| 2025-02-19 | $0.00 | $120.36 | $14.98 |
| 2025-02-20 | $0.00 | $30.58 | $15.25 |
| 2025-02-21 | $0.00 | $12.30 | $15.26 |
| 2025-02-22 | $0.00 | $53.95 | $14.97 |
| 2025-02-23 | $0.00 | $67.82 | $15.65 |
| 2025-02-24 | $0.00 | $44.67 | $15.18 |
| 2025-02-25 | $0.00 | $83.99 | $14.35 |
| 2025-02-26 | $0.00 | $132.65 | $14.53 |
| 2025-02-27 | $0.00 | $108.34 | $14.27 |
| 2025-02-28 | $0.00 | $41.54 | $14.03 |
| 2025-03-01 | $0.00 | $151.93 | $13.83 |
| 2025-03-02 | $0.00 | $39.46 | $14.09 |
| 2025-03-03 | $0.00 | $74.45 | $14.41 |
| 2025-03-04 | $0.00 | $129.91 | $13.44 |
| 2025-03-05 | $0.00 | $182.14 | $13.64 |
| 2025-03-06 | $0.00 | $60.93 | $13.89 |
| 2025-03-07 | $0.00 | $70.95 | $13.94 |
| 2025-03-08 | $0.00 | $107.77 | $13.95 |
| 2025-03-09 | $0.00 | $5.28 | $13.96 |
| 2025-03-10 | $0.00 | $113.64 | $13.01 |
| 2025-03-11 | $0.00 | $160.47 | $12.58 |
| 2025-03-12 | $0.00 | $251.48 | $13.01 |
| 2025-03-13 | $0.00 | $88.92 | $13.37 |
| 2025-03-14 | $0.00 | $116.58 | $13.44 |
| 2025-03-15 | $0.00 | $26.53 | $13.65 |
| 2025-03-16 | $0.00 | $78.30 | $14.25 |
| 2025-03-17 | $0.00 | $59.39 | $14.13 |
| 2025-03-18 | $0.00 | $112.00 | $14.49 |
| 2025-03-19 | $0.00 | $66.30 | $14.73 |
| 2025-03-20 | $0.00 | $67.40 | $14.36 |
| 2025-03-21 | $0.00 | $70.45 | $14.61 |
| 2025-03-22 | $0.00 | $12.17 | $14.76 |
| 2025-03-23 | $0.00 | $9.73 | $14.53 |
| 2025-03-24 | $0.00 | $11.09 | $14.47 |
| 2025-03-25 | $0.00 | $25.27 | $14.84 |
| 2025-03-26 | $0.00 | $32.39 | $14.75 |
| 2025-03-27 | $0.00 | $28.64 | $14.36 |
| 2025-03-28 | $0.00 | $62.06 | $14.86 |
| 2025-03-29 | $0.00 | $37.70 | $14.48 |
| 2025-03-30 | $0.00 | $38.71 | $14.09 |
| 2025-03-31 | $0.00 | $29.74 | $14.00 |
| 2025-04-01 | $0.00 | $50.47 | $14.13 |
| 2025-04-02 | $0.00 | $38.11 | $14.26 |
| 2025-04-03 | $0.00 | $61.31 | $13.76 |
| 2025-04-04 | $0.00 | $107.84 | $13.76 |
| 2025-04-05 | $0.00 | $43.91 | $13.88 |
| 2025-04-06 | $0.00 | $2.41 | $14.00 |
| 2025-04-07 | $0.00 | $122.40 | $12.92 |
| 2025-04-08 | $0.00 | $228.86 | $12.99 |
| 2025-04-09 | $0.00 | $46.91 | $13.00 |
| 2025-04-10 | $0.00 | $148.38 | $13.46 |
| 2025-04-11 | $0.00 | $29.89 | $13.40 |
| 2025-04-12 | $0.00 | $32.08 | $13.66 |
| 2025-04-13 | $0.00 | $23.78 | $13.87 |
| 2025-04-14 | $0.00 | $28.09 | $13.68 |
| 2025-04-15 | $0.00 | $11.00 | $13.62 |
| 2025-04-16 | $0.00 | $9.75 | $13.58 |
| 2025-04-17 | $0.00 | $7.74 | $13.52 |
| 2025-04-18 | $0.00 | $18.97 | $13.78 |
| 2025-04-19 | $0.00 | $7.76 | $13.81 |
| 2025-04-20 | $0.00 | $2.64 | $13.85 |
| 2025-04-21 | $0.00 | $2.64 | $13.86 |
| 2025-04-22 | $0.00 | $38.49 | $13.93 |
| 2025-04-23 | $0.00 | $33.90 | $14.22 |
| 2025-04-24 | $0.00 | $36.75 | $14.06 |
| 2025-04-25 | $0.00 | $20.10 | $13.91 |
| 2025-04-26 | $0.00 | $27.26 | $14.00 |
| 2025-04-27 | $0.00 | $2.87 | $14.06 |
| 2025-04-28 | $0.00 | $7.80 | $13.97 |
| 2025-04-29 | $0.00 | $7.66 | $13.99 |
| 2025-04-30 | $0.00 | $16.20 | $14.03 |
| 2025-05-01 | $0.00 | $16.06 | $13.85 |
| 2025-05-02 | $0.00 | $9.90 | $13.98 |
| 2025-05-03 | $0.00 | $1.89 | $13.89 |
| 2025-05-04 | $0.00 | $25.83 | $13.70 |
| 2025-05-05 | $0.00 | $25.81 | $13.69 |
| 2025-05-06 | $0.00 | $13.19 | $13.80 |
| 2025-05-07 | $0.00 | $2.95 | $13.86 |
| 2025-05-08 | $0.00 | $19.70 | $13.86 |
| 2025-05-09 | $0.00 | $45.80 | $14.41 |
| 2025-05-10 | $0.00 | $107.00 | $15.32 |
| 2025-05-11 | $0.00 | $79.61 | $15.14 |
| 2025-05-12 | $0.00 | $36.24 | $15.02 |
| 2025-05-13 | $0.00 | $158.59 | $15.15 |
| 2025-05-14 | $0.00 | $68.50 | $15.30 |
| 2025-05-15 | $0.00 | $36.92 | $15.01 |
| 2025-05-16 | $0.00 | $47.97 | $14.97 |
| 2025-05-17 | $0.00 | $25.95 | $14.95 |
| 2025-05-18 | $0.00 | $23.68 | $14.83 |
| 2025-05-19 | $0.00 | $60.63 | $14.91 |
| 2025-05-20 | $0.00 | $42.36 | $14.92 |
| 2025-05-21 | $0.00 | $18.12 | $14.88 |
| 2025-05-22 | $0.00 | $89.10 | $15.47 |
| 2025-05-23 | $0.00 | $31.37 | $15.67 |
| 2025-05-24 | $0.00 | $75.45 | $15.23 |
| 2025-05-25 | $0.00 | $39.14 | $15.48 |
| 2025-05-26 | $0.00 | $33.31 | $15.34 |
| 2025-05-27 | $0.00 | $12.61 | $15.49 |
| 2025-05-28 | $0.00 | $55.55 | $15.88 |
| 2025-05-29 | $0.00 | $13.85 | $15.70 |
| 2025-05-30 | $0.00 | $17.61 | $15.61 |
| 2025-05-31 | $0.00 | $47.58 | $15.06 |
| 2025-06-01 | $0.00 | $28.33 | $15.08 |
| 2025-06-02 | $0.00 | $23.05 | $15.17 |
| 2025-06-03 | $0.00 | $29.54 | $15.22 |
| 2025-06-04 | $0.00 | $22.23 | $15.22 |
| 2025-06-05 | $0.00 | $8.58 | $15.37 |
| 2025-06-06 | $0.00 | $83.97 | $14.55 |
| 2025-06-07 | $0.00 | $34.63 | $14.79 |
| 2025-06-08 | $0.00 | $9.24 | $14.95 |
| 2025-06-09 | $0.00 | $5.31 | $14.97 |
| 2025-06-10 | $0.00 | $26.83 | $15.27 |
| 2025-06-11 | $0.00 | $13.76 | $15.41 |
| 2025-06-12 | $0.00 | $6.16 | $15.34 |
| 2025-06-13 | $0.00 | $24.62 | $15.12 |
| 2025-06-14 | $0.00 | $55.05 | $15.10 |
| 2025-06-15 | $0.00 | $25.49 | $14.87 |
| 2025-06-16 | $0.00 | $8.39 | $14.95 |
| 2025-06-17 | $0.00 | $17.75 | $15.07 |
| 2025-06-18 | $0.00 | $21.29 | $14.83 |
| 2025-06-19 | $0.00 | $17.43 | $14.73 |
| 2025-06-20 | $0.00 | $3.21 | $14.76 |
| 2025-06-21 | $0.00 | $10.87 | $14.83 |
| 2025-06-22 | $0.00 | $38.85 | $14.49 |
| 2025-06-23 | $0.00 | $78.12 | $14.13 |
| 2025-06-24 | $0.00 | $63.53 | $14.71 |
| 2025-06-25 | $0.00 | $5.84 | $14.75 |
| 2025-06-26 | $0.00 | $12.55 | $14.79 |
| 2025-06-27 | $0.00 | $9.32 | $14.82 |
| 2025-06-29 | $0.00 | $13.30 | $14.98 |
| 2025-06-30 | $0.00 | $13.30 | $14.98 |
| 2025-07-01 | $0.00 | $12.01 | $15.05 |
| 2025-07-02 | $0.00 | $16.36 | $14.92 |
| 2025-07-03 | $0.00 | $26.64 | $15.23 |
| 2025-07-04 | $0.00 | $1.48 | $15.22 |
| 2025-07-05 | $0.00 | $12.03 | $15.09 |
| 2025-07-06 | $0.00 | $5.30 | $15.04 |
| 2025-07-07 | $0.00 | $11.33 | $15.15 |
| 2025-07-08 | $0.00 | $1.56 | $15.17 |
| 2025-07-09 | $0.00 | $1.56 | $15.17 |
| 2025-07-10 | $0.00 | $14.60 | $15.40 |
| 2025-07-11 | $0.00 | $40.13 | $15.64 |
| 2025-07-12 | $0.00 | $29.45 | $15.76 |
| 2025-07-13 | $0.00 | $23.23 | $15.72 |
| 2025-07-14 | $0.00 | $9.47 | $15.82 |
| 2025-07-14 | $0.00 | $53.11 | $15.90 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
