USDFC USDFC #5362
$0.991 0.63% (1d)
Market Overview
USDFC current market price is $0.991 with a 24 hour trading volume of $80,725. The total available supply of USDFC is 330.35K USDFC. It has secured Rank 5362 in the cryptocurrency market with a marketcap of $327.50K. The USDFC price is 0.33% up in the last one hour.
The high price of the USDFC is $1.01 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDFC Rank
5362
USDFC Price
$0.991
Market Cap
$327.50K 1.39%
Fully Diluted Valuation
$327.50K
Trading Volume(24h)
$80,725
Circulating Supply
330.35K USDFC
Total Supply
330.35K USDFC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.979
All-time High
$1.11 10.37%
20 Apr 2025
All-time Low
$0.893 11.04%
06 Apr 2025
Cryptocurrency USDFC Calculator
Want to convert more cryptocurrencies?
USDFC Price Chart
1h
0.33%
24h
0.63%
7d
0.08%
14d
0.67%
30d
0.37%
60d
0.46%
200d
0%
1y
0%
USDFC Historical Data
Historical data of USDFC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $93,077.04 | $22.00 | $1.00 |
| 2025-03-31 | $93,077.04 | $22.00 | $1.00 |
| 2025-04-01 | $93,467.35 | $22.06 | $1.00 |
| 2025-04-02 | $100,904.42 | $2,020.66 | $1.00 |
| 2025-04-03 | $136,818.65 | $5,738.41 | $1.03 |
| 2025-04-04 | $136,003.03 | $4,099.23 | $1.03 |
| 2025-04-05 | $134,351.87 | $22,508.27 | $1.01 |
| 2025-04-06 | $132,057.63 | $5,472.59 | $1.00 |
| 2025-04-07 | $130,582.27 | $10,727.70 | $0.99 |
| 2025-04-08 | $127,724.21 | $11,608.75 | $1.04 |
| 2025-04-09 | $121,464.80 | $8,856.76 | $0.97 |
| 2025-04-10 | $141,532.79 | $2,776.88 | $1.05 |
| 2025-04-11 | $140,681.65 | $6,229.12 | $0.96 |
| 2025-04-12 | $178,661.01 | $2,743.39 | $1.03 |
| 2025-04-13 | $177,253.84 | $4,128.71 | $1.02 |
| 2025-04-14 | $170,689.76 | $3,996.16 | $1.00 |
| 2025-04-15 | $170,279.83 | $3,530.28 | $1.00 |
| 2025-04-16 | $166,570.11 | $2,716.35 | $0.99 |
| 2025-04-17 | $167,384.94 | $432.07 | $1.00 |
| 2025-04-18 | $169,207.93 | $10.18 | $1.01 |
| 2025-04-19 | $169,207.93 | $10.18 | $1.01 |
| 2025-04-20 | $180,782.27 | $2.58 | $1.08 |
| 2025-04-21 | $180,782.27 | $2.58 | $1.08 |
| 2025-04-22 | $178,983.05 | $9,517.15 | $0.99 |
| 2025-04-23 | $232,193.68 | $3,116.75 | $1.06 |
| 2025-04-24 | $224,363.07 | $6,421.58 | $1.02 |
| 2025-04-25 | $227,743.75 | $892.23 | $1.04 |
| 2025-04-26 | $246,408.23 | $12,348.28 | $1.00 |
| 2025-04-27 | $246,931.84 | $1,600.10 | $1.00 |
| 2025-04-28 | $240,486.43 | $4,665.10 | $1.00 |
| 2025-04-29 | $241,472.38 | $7,429.86 | $1.01 |
| 2025-04-30 | $239,681.80 | $10,134.34 | $1.00 |
| 2025-05-01 | $248,801.12 | $14,710.02 | $1.00 |
| 2025-05-02 | $250,968.19 | $4,971.40 | $1.01 |
| 2025-05-03 | $252,118.97 | $12,471.93 | $1.00 |
| 2025-05-04 | $246,435.36 | $9,150.53 | $0.98 |
| 2025-05-05 | $247,199.92 | $3,952.16 | $0.99 |
| 2025-05-06 | $244,669.80 | $13,949.74 | $0.99 |
| 2025-05-07 | $249,074.56 | $11,282.08 | $1.00 |
| 2025-05-08 | $249,499.14 | $8,418.88 | $1.00 |
| 2025-05-09 | $254,555.58 | $34,342.65 | $1.01 |
| 2025-05-10 | $267,451.32 | $28,489.83 | $1.00 |
| 2025-05-11 | $274,084.37 | $17,433.44 | $1.02 |
| 2025-05-12 | $267,131.74 | $25,540.14 | $1.00 |
| 2025-05-13 | $270,945.47 | $54,938.08 | $1.00 |
| 2025-05-14 | $270,917.82 | $26,234.48 | $1.01 |
| 2025-05-15 | $277,268.79 | $18,565.48 | $0.99 |
| 2025-05-16 | $272,859.70 | $34,936.46 | $0.99 |
| 2025-05-17 | $272,510.08 | $20,188.67 | $0.99 |
| 2025-05-18 | $270,145.01 | $22,884.68 | $0.99 |
| 2025-05-19 | $269,214.40 | $43,397.19 | $1.00 |
| 2025-05-20 | $267,299.86 | $24,882.94 | $1.00 |
| 2025-05-21 | $262,872.47 | $31,837.92 | $0.99 |
| 2025-05-22 | $306,612.59 | $83,783.33 | $0.98 |
| 2025-05-23 | $310,447.27 | $27,968.87 | $0.99 |
| 2025-05-24 | $329,237.23 | $18,458.78 | $0.98 |
| 2025-05-25 | $329,134.18 | $2,891.84 | $0.99 |
| 2025-05-26 | $327,039.02 | $6,706.65 | $1.00 |
| 2025-05-27 | $321,380.29 | $9,638.75 | $0.99 |
| 2025-05-28 | $343,392.86 | $8,390.23 | $0.99 |
| 2025-05-29 | $349,365.56 | $10,266.35 | $1.00 |
| 2025-05-30 | $335,265.14 | $18,072.84 | $0.98 |
| 2025-05-31 | $330,571.64 | $59,218.08 | $0.99 |
| 2025-06-01 | $329,114.07 | $50,976.29 | $1.00 |
| 2025-06-02 | $328,699.08 | $22,765.84 | $1.00 |
| 2025-06-03 | $331,928.49 | $24,724.85 | $1.00 |
| 2025-06-04 | $330,021.22 | $34,341.07 | $1.00 |
| 2025-06-05 | $328,805.09 | $19,461.62 | $1.00 |
| 2025-06-06 | $317,185.29 | $40,316.26 | $0.99 |
| 2025-06-07 | $312,305.76 | $10,171.93 | $0.99 |
| 2025-06-08 | $313,327.95 | $10,221.16 | $1.00 |
| 2025-06-09 | $310,880.55 | $3,614.40 | $0.99 |
| 2025-06-10 | $316,106.51 | $24,749.85 | $1.00 |
| 2025-06-11 | $318,713.14 | $52,912.81 | $1.00 |
| 2025-06-12 | $317,775.02 | $31,447.59 | $1.00 |
| 2025-06-13 | $386,092.04 | $40,314.70 | $1.00 |
| 2025-06-14 | $378,137.27 | $38,441.15 | $1.00 |
| 2025-06-15 | $375,895.53 | $3,394.68 | $1.00 |
| 2025-06-16 | $375,142.08 | $10,743.01 | $1.00 |
| 2025-06-17 | $374,801.18 | $41,162.77 | $0.99 |
| 2025-06-18 | $372,566.70 | $37,514.74 | $0.99 |
| 2025-06-19 | $369,224.51 | $17,374.68 | $0.99 |
| 2025-06-20 | $367,671.09 | $5,963.28 | $0.99 |
| 2025-06-21 | $348,814.23 | $113,931.68 | $0.99 |
| 2025-06-22 | $336,627.96 | $16,171.98 | $0.98 |
| 2025-06-23 | $315,969.56 | $53,721.88 | $0.97 |
| 2025-06-24 | $312,598.03 | $55,444.48 | $1.00 |
| 2025-06-25 | $310,841.20 | $41,779.09 | $0.99 |
| 2025-06-26 | $307,845.14 | $10,915.92 | $0.98 |
| 2025-06-27 | $308,897.98 | $12,402.73 | $0.99 |
| 2025-06-28 | $302,617.17 | $21,425.00 | $1.00 |
| 2025-06-29 | $302,170.29 | $11,779.90 | $0.99 |
| 2025-06-30 | $299,972.59 | $32,840.70 | $0.99 |
| 2025-07-01 | $308,896.66 | $23,877.38 | $0.99 |
| 2025-07-02 | $306,611.97 | $20,601.58 | $0.99 |
| 2025-07-03 | $306,183.53 | $42,193.22 | $0.99 |
| 2025-07-04 | $312,234.38 | $30,328.17 | $0.99 |
| 2025-07-05 | $307,246.19 | $18,858.75 | $0.99 |
| 2025-07-06 | $306,533.81 | $7,448.62 | $0.99 |
| 2025-07-07 | $305,353.22 | $12,512.12 | $0.99 |
| 2025-07-08 | $306,700.19 | $8,285.82 | $1.00 |
| 2025-07-09 | $306,209.84 | $12,530.69 | $1.00 |
| 2025-07-10 | $304,023.73 | $35,862.17 | $0.99 |
| 2025-07-11 | $316,063.70 | $32,725.85 | $1.00 |
| 2025-07-12 | $333,290.64 | $72,117.50 | $1.00 |
| 2025-07-13 | $333,583.85 | $33,591.49 | $1.00 |
| 2025-07-14 | $332,596.73 | $24,934.72 | $0.99 |
| 2025-07-14 | $335,258.63 | $45,809.33 | $0.99 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
