UFO Token UFO #1220
$0.0000238500 1.62% (1d)
Market Overview
UFO Token current market price is $0.0000238500 with a 24 hour trading volume of $27,831. The total available supply of UFO Token is 0.92T UFO with a maximum supply of 1.00T UFO. It has secured Rank 1220 in the cryptocurrency market with a marketcap of $22.09M. The UFO price is 0.1% up in the last one hour.
The high price of the UFO Token is $0.0000240800 and low price is $0.0000226500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFO Token Rank
1220
UFO Token Price
$0.0000238500
Market Cap
$22.09M 2.59%
Fully Diluted Valuation
$22.09M
Trading Volume(24h)
$27,831
Circulating Supply
0.92T UFO
Total Supply
0.92T UFO
Max Supply
1.00T UFO
High(24h)
$0.0000240800
Low(24h)
$0.0000226500
All-time High
$0.00011309 78.73%
11 Feb 2025
All-time Low
$0.0000030100 698.39%
04 Sep 2024
Cryptocurrency UFO Token Calculator
Want to convert more cryptocurrencies?
UFO Token Price Chart
1h
0.1%
24h
1.62%
7d
18.27%
14d
50.93%
30d
60.31%
60d
14.28%
200d
46.15%
1y
0%
UFO Token Historical Data
Historical data of UFO Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-04 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-05 | $3,418,631.75 | $121,036.40 | $0.00 |
| 2024-09-06 | $3,399,130.52 | $29,081.33 | $0.00 |
| 2024-09-07 | $3,607,081.85 | $79,168.75 | $0.00 |
| 2024-09-08 | $3,875,638.22 | $64,898.23 | $0.00 |
| 2024-09-09 | $3,838,784.94 | $28,095.99 | $0.00 |
| 2024-09-10 | $3,828,350.56 | $28,492.47 | $0.00 |
| 2024-09-11 | $4,198,634.22 | $53,225.99 | $0.00 |
| 2024-09-12 | $4,447,094.77 | $81,133.53 | $0.00 |
| 2024-09-13 | $4,490,401.72 | $72,703.28 | $0.00 |
| 2024-09-14 | $4,672,610.48 | $75,637.84 | $0.00 |
| 2024-09-15 | $5,810,758.83 | $44,992.92 | $0.00 |
| 2024-09-16 | $5,285,389.82 | $49,986.87 | $0.00 |
| 2024-09-17 | $5,104,143.51 | $30,997.88 | $0.00 |
| 2024-09-18 | $5,711,464.61 | $54,514.36 | $0.00 |
| 2024-09-19 | $6,158,505.90 | $61,265.34 | $0.00 |
| 2024-09-20 | $6,232,420.95 | $103,021.14 | $0.00 |
| 2024-09-21 | $6,954,500.37 | $26,531.55 | $0.00 |
| 2024-09-22 | $7,175,533.62 | $24,818.99 | $0.00 |
| 2024-09-23 | $7,155,300.98 | $30,500.90 | $0.00 |
| 2024-09-24 | $6,804,690.36 | $133,976.83 | $0.00 |
| 2024-09-25 | $6,301,544.54 | $45,219.52 | $0.00 |
| 2024-09-26 | $6,448,784.71 | $70,632.96 | $0.00 |
| 2024-09-27 | $7,227,511.84 | $41,870.98 | $0.00 |
| 2024-09-28 | $7,815,847.34 | $100,913.44 | $0.00 |
| 2024-09-29 | $8,655,271.80 | $72,562.22 | $0.00 |
| 2024-09-30 | $9,427,254.85 | $103,857.31 | $0.00 |
| 2024-10-01 | $8,625,523.65 | $60,625.36 | $0.00 |
| 2024-10-02 | $8,611,166.78 | $45,269.11 | $0.00 |
| 2024-10-03 | $8,913,172.52 | $60,631.72 | $0.00 |
| 2024-10-04 | $9,132,575.08 | $105,273.77 | $0.00 |
| 2024-10-05 | $10,149,558.40 | $89,656.50 | $0.00 |
| 2024-10-06 | $11,267,401.49 | $106,890.57 | $0.00 |
| 2024-10-07 | $10,976,749.84 | $85,325.34 | $0.00 |
| 2024-10-08 | $10,896,082.90 | $36,841.86 | $0.00 |
| 2024-10-09 | $10,349,682.12 | $67,558.42 | $0.00 |
| 2024-10-10 | $9,631,520.01 | $47,198.87 | $0.00 |
| 2024-10-11 | $9,426,063.31 | $66,187.33 | $0.00 |
| 2024-10-12 | $10,291,852.74 | $101,289.54 | $0.00 |
| 2024-10-13 | $10,207,750.30 | $91,920.54 | $0.00 |
| 2024-10-14 | $9,313,546.57 | $27,785.91 | $0.00 |
| 2024-10-15 | $9,504,353.54 | $18,002.46 | $0.00 |
| 2024-10-16 | $9,362,975.31 | $16,651.01 | $0.00 |
| 2024-10-17 | $10,064,073.11 | $58,421.60 | $0.00 |
| 2024-10-18 | $9,667,143.31 | $52,153.17 | $0.00 |
| 2024-10-19 | $9,189,478.91 | $51,338.63 | $0.00 |
| 2024-10-20 | $8,814,172.92 | $16,256.11 | $0.00 |
| 2024-10-21 | $9,357,342.94 | $22,710.44 | $0.00 |
| 2024-10-22 | $8,560,150.25 | $39,996.42 | $0.00 |
| 2024-10-23 | $8,261,633.23 | $14,378.82 | $0.00 |
| 2024-10-24 | $8,338,272.04 | $86,591.79 | $0.00 |
| 2024-10-25 | $9,209,315.20 | $116,396.87 | $0.00 |
| 2024-10-26 | $8,791,309.01 | $40,225.33 | $0.00 |
| 2024-10-27 | $8,660,572.10 | $8,769.17 | $0.00 |
| 2024-10-28 | $8,649,582.13 | $6,557.34 | $0.00 |
| 2024-10-29 | $9,315,871.15 | $56,916.24 | $0.00 |
| 2024-10-30 | $9,975,993.73 | $52,851.68 | $0.00 |
| 2024-10-31 | $10,073,698.17 | $39,347.24 | $0.00 |
| 2024-11-01 | $9,897,715.46 | $8,718.40 | $0.00 |
| 2024-11-02 | $9,443,205.63 | $37,943.53 | $0.00 |
| 2024-11-03 | $9,395,247.12 | $11,055.87 | $0.00 |
| 2024-11-04 | $9,022,529.93 | $7,510.86 | $0.00 |
| 2024-11-05 | $9,233,416.42 | $125,630.33 | $0.00 |
| 2024-11-06 | $10,481,006.68 | $111,485.96 | $0.00 |
| 2024-11-07 | $13,000,262.44 | $166,221.21 | $0.00 |
| 2024-11-08 | $13,373,638.99 | $101,350.63 | $0.00 |
| 2024-11-09 | $13,445,127.99 | $72,881.03 | $0.00 |
| 2024-11-10 | $14,473,951.43 | $69,825.75 | $0.00 |
| 2024-11-11 | $16,547,654.21 | $107,050.87 | $0.00 |
| 2024-11-12 | $18,969,945.19 | $391,584.16 | $0.00 |
| 2024-11-13 | $18,664,229.64 | $277,797.32 | $0.00 |
| 2024-11-14 | $19,000,388.26 | $205,062.23 | $0.00 |
| 2024-11-15 | $19,140,993.96 | $187,815.35 | $0.00 |
| 2024-11-16 | $18,914,542.66 | $129,413.74 | $0.00 |
| 2024-11-17 | $20,985,396.89 | $99,228.42 | $0.00 |
| 2024-11-18 | $22,291,016.72 | $236,677.62 | $0.00 |
| 2024-11-19 | $23,845,358.18 | $277,632.48 | $0.00 |
| 2024-11-20 | $26,807,183.71 | $300,685.17 | $0.00 |
| 2024-11-21 | $28,088,574.92 | $295,200.85 | $0.00 |
| 2024-11-22 | $32,106,963.02 | $267,638.40 | $0.00 |
| 2024-11-23 | $33,880,694.34 | $331,544.60 | $0.00 |
| 2024-11-24 | $36,340,096.19 | $359,862.03 | $0.00 |
| 2024-11-25 | $43,305,427.93 | $1,090,226.56 | $0.00 |
| 2024-11-26 | $41,763,489.35 | $825,178.80 | $0.00 |
| 2024-11-27 | $43,466,519.20 | $663,623.79 | $0.00 |
| 2024-11-28 | $51,985,495.45 | $912,533.14 | $0.00 |
| 2024-11-29 | $56,241,790.17 | $484,126.78 | $0.00 |
| 2024-11-30 | $62,366,509.74 | $1,732,632.52 | $0.00 |
| 2024-12-01 | $60,438,710.78 | $1,645,486.35 | $0.00 |
| 2024-12-02 | $57,478,042.08 | $565,156.23 | $0.00 |
| 2024-12-03 | $54,069,673.18 | $638,309.67 | $0.00 |
| 2024-12-04 | $55,320,238.34 | $275,470.37 | $0.00 |
| 2024-12-05 | $59,114,373.66 | $460,453.67 | $0.00 |
| 2024-12-06 | $56,750,590.82 | $390,978.70 | $0.00 |
| 2024-12-07 | $64,959,243.88 | $577,287.13 | $0.00 |
| 2024-12-08 | $74,247,093.34 | $2,241,625.38 | $0.00 |
| 2024-12-09 | $81,350,506.72 | $2,160,590.72 | $0.00 |
| 2024-12-10 | $78,036,616.38 | $586,655.55 | $0.00 |
| 2024-12-11 | $76,294,764.47 | $274,907.07 | $0.00 |
| 2024-12-12 | $78,903,513.71 | $677,204.64 | $0.00 |
| 2024-12-13 | $74,071,180.11 | $699,017.97 | $0.00 |
| 2024-12-14 | $76,384,503.63 | $274,826.62 | $0.00 |
| 2024-12-15 | $73,334,035.09 | $523,405.16 | $0.00 |
| 2024-12-16 | $70,058,047.04 | $400,922.24 | $0.00 |
| 2024-12-17 | $68,892,091.93 | $196,952.88 | $0.00 |
| 2024-12-18 | $60,672,801.71 | $298,134.59 | $0.00 |
| 2024-12-19 | $61,280,116.68 | $215,210.39 | $0.00 |
| 2024-12-20 | $60,533,922.80 | $118,956.61 | $0.00 |
| 2024-12-21 | $57,839,416.72 | $99,797.39 | $0.00 |
| 2024-12-22 | $32,742,133.01 | $524,021.84 | $0.00 |
| 2024-12-23 | $43,657,969.98 | $2,329,146.05 | $0.00 |
| 2024-12-24 | $46,979,034.20 | $338,810.35 | $0.00 |
| 2024-12-25 | $50,023,604.14 | $209,999.06 | $0.00 |
| 2024-12-26 | $49,119,250.44 | $213,799.86 | $0.00 |
| 2024-12-27 | $44,358,902.08 | $44,747.45 | $0.00 |
| 2024-12-28 | $46,171,788.43 | $91,024.60 | $0.00 |
| 2024-12-29 | $41,350,703.16 | $337,861.43 | $0.00 |
| 2024-12-30 | $38,526,770.13 | $49,902.18 | $0.00 |
| 2024-12-31 | $42,256,856.15 | $211,919.94 | $0.00 |
| 2025-01-01 | $42,804,314.20 | $139,706.01 | $0.00 |
| 2025-01-02 | $38,703,217.73 | $36,260.42 | $0.00 |
| 2025-01-03 | $38,299,873.88 | $134,062.94 | $0.00 |
| 2025-01-04 | $38,602,999.55 | $142,888.27 | $0.00 |
| 2025-01-05 | $38,316,999.21 | $47,602.38 | $0.00 |
| 2025-01-06 | $38,696,807.93 | $33,631.69 | $0.00 |
| 2025-01-07 | $36,206,242.61 | $96,379.34 | $0.00 |
| 2025-01-08 | $34,723,581.01 | $70,180.40 | $0.00 |
| 2025-01-09 | $35,669,460.79 | $166,672.37 | $0.00 |
| 2025-01-10 | $33,709,909.32 | $57,304.48 | $0.00 |
| 2025-01-11 | $34,824,235.92 | $238,599.53 | $0.00 |
| 2025-01-12 | $36,144,726.77 | $136,345.49 | $0.00 |
| 2025-01-13 | $37,481,334.05 | $99,178.16 | $0.00 |
| 2025-01-14 | $36,430,713.50 | $308,091.19 | $0.00 |
| 2025-01-15 | $47,624,611.21 | $462,642.38 | $0.00 |
| 2025-01-16 | $56,332,311.32 | $302,548.61 | $0.00 |
| 2025-01-17 | $63,364,354.27 | $571,779.90 | $0.00 |
| 2025-01-18 | $60,920,913.44 | $231,227.78 | $0.00 |
| 2025-01-19 | $52,743,326.18 | $356,087.71 | $0.00 |
| 2025-01-20 | $47,118,077.41 | $431,714.68 | $0.00 |
| 2025-01-21 | $54,528,401.39 | $486,664.81 | $0.00 |
| 2025-01-22 | $58,693,083.51 | $175,557.20 | $0.00 |
| 2025-01-23 | $58,469,501.62 | $215,140.63 | $0.00 |
| 2025-01-24 | $63,115,270.95 | $239,331.72 | $0.00 |
| 2025-01-25 | $69,192,789.16 | $509,634.89 | $0.00 |
| 2025-01-26 | $86,919,567.80 | $1,720,024.86 | $0.00 |
| 2025-01-27 | $88,111,464.11 | $642,885.01 | $0.00 |
| 2025-01-28 | $82,406,672.72 | $366,417.78 | $0.00 |
| 2025-01-29 | $81,574,878.28 | $378,797.27 | $0.00 |
| 2025-01-30 | $83,815,469.02 | $238,346.57 | $0.00 |
| 2025-01-31 | $88,587,175.64 | $329,416.11 | $0.00 |
| 2025-02-01 | $87,021,087.03 | $261,504.60 | $0.00 |
| 2025-02-02 | $82,223,896.12 | $180,608.12 | $0.00 |
| 2025-02-03 | $66,962,296.84 | $489,770.38 | $0.00 |
| 2025-02-04 | $70,870,203.44 | $855,550.65 | $0.00 |
| 2025-02-05 | $63,321,025.23 | $1,237,784.89 | $0.00 |
| 2025-02-06 | $75,105,638.01 | $1,048,162.41 | $0.00 |
| 2025-02-07 | $64,644,021.49 | $512,770.15 | $0.00 |
| 2025-02-08 | $76,879,351.40 | $1,072,145.62 | $0.00 |
| 2025-02-09 | $83,413,506.20 | $696,168.76 | $0.00 |
| 2025-02-10 | $81,793,595.34 | $502,820.26 | $0.00 |
| 2025-02-11 | $86,374,393.42 | $599,304.27 | $0.00 |
| 2025-02-12 | $90,035,806.63 | $834,818.70 | $0.00 |
| 2025-02-13 | $93,950,087.15 | $178,273.67 | $0.00 |
| 2025-02-14 | $77,101,587.71 | $519,391.88 | $0.00 |
| 2025-02-15 | $70,148,896.14 | $217,124.99 | $0.00 |
| 2025-02-16 | $64,745,225.57 | $145,661.16 | $0.00 |
| 2025-02-17 | $71,329,216.94 | $463,339.80 | $0.00 |
| 2025-02-18 | $72,036,138.75 | $363,916.34 | $0.00 |
| 2025-02-19 | $72,840,275.88 | $291,961.63 | $0.00 |
| 2025-02-20 | $69,290,478.40 | $113,766.20 | $0.00 |
| 2025-02-21 | $63,966,430.12 | $129,767.89 | $0.00 |
| 2025-02-22 | $63,692,294.35 | $170,132.94 | $0.00 |
| 2025-02-23 | $69,991,651.50 | $257,134.06 | $0.00 |
| 2025-02-24 | $64,362,687.72 | $116,306.97 | $0.00 |
| 2025-02-25 | $51,616,229.03 | $333,082.13 | $0.00 |
| 2025-02-26 | $52,306,111.34 | $384,004.31 | $0.00 |
| 2025-02-27 | $49,821,127.96 | $142,705.20 | $0.00 |
| 2025-02-28 | $46,602,064.42 | $103,908.04 | $0.00 |
| 2025-03-01 | $57,564,099.02 | $499,624.27 | $0.00 |
| 2025-03-02 | $56,757,178.79 | $183,386.35 | $0.00 |
| 2025-03-03 | $59,934,205.10 | $115,436.24 | $0.00 |
| 2025-03-04 | $49,095,891.65 | $120,831.21 | $0.00 |
| 2025-03-05 | $46,598,291.79 | $297,154.51 | $0.00 |
| 2025-03-06 | $45,293,535.76 | $161,480.95 | $0.00 |
| 2025-03-07 | $46,328,769.56 | $144,866.10 | $0.00 |
| 2025-03-08 | $41,087,384.20 | $108,038.47 | $0.00 |
| 2025-03-09 | $39,993,464.12 | $50,600.49 | $0.00 |
| 2025-03-10 | $35,274,717.14 | $131,798.12 | $0.00 |
| 2025-03-11 | $34,140,554.59 | $234,547.34 | $0.00 |
| 2025-03-12 | $31,747,947.17 | $333,794.47 | $0.00 |
| 2025-03-13 | $31,090,866.37 | $184,543.92 | $0.00 |
| 2025-03-14 | $27,726,415.49 | $409,261.86 | $0.00 |
| 2025-03-15 | $26,498,155.91 | $399,732.17 | $0.00 |
| 2025-03-16 | $29,708,104.95 | $75,469.47 | $0.00 |
| 2025-03-17 | $30,743,195.35 | $235,162.87 | $0.00 |
| 2025-03-18 | $28,712,193.72 | $229,401.84 | $0.00 |
| 2025-03-19 | $24,573,674.87 | $1,277,095.58 | $0.00 |
| 2025-03-20 | $23,927,677.43 | $552,048.99 | $0.00 |
| 2025-03-21 | $19,789,713.12 | $412,847.59 | $0.00 |
| 2025-03-22 | $21,124,257.89 | $2,160,673.88 | $0.00 |
| 2025-03-23 | $17,869,149.51 | $1,296,582.78 | $0.00 |
| 2025-03-24 | $18,144,115.53 | $447,770.68 | $0.00 |
| 2025-03-25 | $18,306,047.53 | $214,396.96 | $0.00 |
| 2025-03-26 | $18,604,273.10 | $70,886.32 | $0.00 |
| 2025-03-27 | $17,648,818.35 | $264,353.38 | $0.00 |
| 2025-03-28 | $14,991,599.12 | $124,961.00 | $0.00 |
| 2025-03-29 | $14,306,660.73 | $125,201.16 | $0.00 |
| 2025-03-30 | $14,507,599.60 | $55,709.40 | $0.00 |
| 2025-03-31 | $12,609,364.74 | $32,021.42 | $0.00 |
| 2025-04-01 | $15,453,734.32 | $148,977.50 | $0.00 |
| 2025-04-02 | $15,732,960.79 | $79,388.12 | $0.00 |
| 2025-04-03 | $16,019,554.80 | $46,001.54 | $0.00 |
| 2025-04-04 | $16,963,639.11 | $61,441.95 | $0.00 |
| 2025-04-05 | $17,482,830.70 | $34,322.81 | $0.00 |
| 2025-04-06 | $16,586,864.05 | $66,060.97 | $0.00 |
| 2025-04-07 | $13,402,887.23 | $96,683.37 | $0.00 |
| 2025-04-08 | $15,265,612.87 | $105,490.65 | $0.00 |
| 2025-04-09 | $14,460,391.24 | $68,243.00 | $0.00 |
| 2025-04-10 | $15,603,220.57 | $369,597.49 | $0.00 |
| 2025-04-11 | $14,797,282.89 | $88,653.86 | $0.00 |
| 2025-04-12 | $15,908,812.56 | $19,241.31 | $0.00 |
| 2025-04-13 | $16,321,172.88 | $46,640.91 | $0.00 |
| 2025-04-14 | $15,693,346.36 | $53,902.39 | $0.00 |
| 2025-04-15 | $16,100,508.31 | $27,197.47 | $0.00 |
| 2025-04-16 | $14,875,239.35 | $106,040.36 | $0.00 |
| 2025-04-17 | $14,018,873.35 | $478,378.00 | $0.00 |
| 2025-04-18 | $15,059,296.61 | $121,738.31 | $0.00 |
| 2025-04-19 | $15,195,914.30 | $29,122.36 | $0.00 |
| 2025-04-20 | $18,456,559.07 | $164,448.41 | $0.00 |
| 2025-04-21 | $17,469,561.83 | $56,893.93 | $0.00 |
| 2025-04-22 | $19,130,784.43 | $39,279.00 | $0.00 |
| 2025-04-23 | $19,539,469.70 | $60,475.09 | $0.00 |
| 2025-04-24 | $20,700,325.16 | $98,885.84 | $0.00 |
| 2025-04-25 | $19,437,819.78 | $44,173.67 | $0.00 |
| 2025-04-26 | $20,238,101.75 | $29,137.07 | $0.00 |
| 2025-04-27 | $19,458,929.26 | $60,404.10 | $0.00 |
| 2025-04-28 | $17,408,672.88 | $24,260.02 | $0.00 |
| 2025-04-29 | $16,376,156.26 | $40,185.30 | $0.00 |
| 2025-04-30 | $15,665,872.73 | $45,195.87 | $0.00 |
| 2025-05-01 | $15,247,369.70 | $18,554.51 | $0.00 |
| 2025-05-02 | $16,221,253.33 | $19,270.20 | $0.00 |
| 2025-05-03 | $15,449,201.41 | $19,859.17 | $0.00 |
| 2025-05-04 | $13,727,798.04 | $15,941.51 | $0.00 |
| 2025-05-05 | $13,725,527.71 | $17,025.06 | $0.00 |
| 2025-05-06 | $14,282,078.36 | $22,008.31 | $0.00 |
| 2025-05-07 | $16,162,949.77 | $30,376.79 | $0.00 |
| 2025-05-08 | $17,545,765.49 | $87,421.62 | $0.00 |
| 2025-05-09 | $18,631,130.55 | $62,932.50 | $0.00 |
| 2025-05-10 | $21,270,102.78 | $68,818.24 | $0.00 |
| 2025-05-11 | $23,439,060.16 | $68,926.56 | $0.00 |
| 2025-05-12 | $21,515,258.34 | $25,493.20 | $0.00 |
| 2025-05-13 | $21,295,872.79 | $59,536.50 | $0.00 |
| 2025-05-14 | $25,057,422.14 | $43,219.24 | $0.00 |
| 2025-05-15 | $24,081,872.55 | $82,393.68 | $0.00 |
| 2025-05-16 | $23,843,959.43 | $16,727.61 | $0.00 |
| 2025-05-17 | $24,898,936.95 | $40,629.30 | $0.00 |
| 2025-05-18 | $23,885,979.87 | $81,473.85 | $0.00 |
| 2025-05-19 | $25,185,848.11 | $19,323.72 | $0.00 |
| 2025-05-20 | $24,728,651.29 | $16,233.11 | $0.00 |
| 2025-05-21 | $25,426,820.21 | $25,605.26 | $0.00 |
| 2025-05-22 | $25,699,680.95 | $50,480.18 | $0.00 |
| 2025-05-23 | $24,367,425.62 | $19,635.72 | $0.00 |
| 2025-05-24 | $23,434,295.24 | $31,473.44 | $0.00 |
| 2025-05-25 | $24,395,242.10 | $30,392.63 | $0.00 |
| 2025-05-26 | $23,085,648.05 | $18,495.21 | $0.00 |
| 2025-05-27 | $23,843,932.21 | $25,702.40 | $0.00 |
| 2025-05-28 | $23,756,903.44 | $15,396.26 | $0.00 |
| 2025-05-29 | $22,107,176.81 | $11,236.85 | $0.00 |
| 2025-05-30 | $20,494,269.90 | $24,396.70 | $0.00 |
| 2025-05-31 | $20,617,979.38 | $19,358.46 | $0.00 |
| 2025-06-01 | $19,357,678.51 | $19,141.37 | $0.00 |
| 2025-06-02 | $19,574,232.81 | $12,204.90 | $0.00 |
| 2025-06-03 | $18,520,557.45 | $12,106.37 | $0.00 |
| 2025-06-04 | $18,595,457.62 | $14,488.20 | $0.00 |
| 2025-06-05 | $19,044,180.28 | $15,592.54 | $0.00 |
| 2025-06-06 | $16,372,755.30 | $58,713.42 | $0.00 |
| 2025-06-07 | $17,879,424.47 | $18,698.38 | $0.00 |
| 2025-06-08 | $17,464,038.08 | $21,052.61 | $0.00 |
| 2025-06-09 | $17,028,183.88 | $7,689.89 | $0.00 |
| 2025-06-10 | $17,124,986.35 | $28,852.97 | $0.00 |
| 2025-06-11 | $18,839,615.62 | $6,748.81 | $0.00 |
| 2025-06-12 | $20,153,686.85 | $32,702.37 | $0.00 |
| 2025-06-13 | $17,983,301.80 | $17,436.25 | $0.00 |
| 2025-06-14 | $17,589,038.55 | $4,521.27 | $0.00 |
| 2025-06-15 | $16,780,624.08 | $15,514.41 | $0.00 |
| 2025-06-16 | $17,327,302.82 | $7,808.74 | $0.00 |
| 2025-06-17 | $16,939,193.24 | $13,846.20 | $0.00 |
| 2025-06-18 | $16,372,663.52 | $54,321.53 | $0.00 |
| 2025-06-19 | $15,308,024.37 | $7,946.58 | $0.00 |
| 2025-06-20 | $14,060,477.63 | $10,283.94 | $0.00 |
| 2025-06-21 | $14,061,593.27 | $22,379.90 | $0.00 |
| 2025-06-22 | $13,170,626.49 | $15,082.30 | $0.00 |
| 2025-06-23 | $13,782,083.42 | $8,903.87 | $0.00 |
| 2025-06-24 | $14,121,535.19 | $16,340.14 | $0.00 |
| 2025-06-25 | $14,237,291.73 | $42,209.51 | $0.00 |
| 2025-06-26 | $14,673,515.94 | $40,796.16 | $0.00 |
| 2025-06-27 | $13,960,257.05 | $25,052.86 | $0.00 |
| 2025-06-28 | $14,428,534.28 | $35,096.79 | $0.00 |
| 2025-06-29 | $14,194,278.61 | $30,585.30 | $0.00 |
| 2025-06-30 | $14,568,831.11 | $18,671.37 | $0.00 |
| 2025-07-01 | $14,577,618.49 | $54,432.09 | $0.00 |
| 2025-07-02 | $13,910,270.41 | $21,522.92 | $0.00 |
| 2025-07-03 | $14,231,719.55 | $32,282.51 | $0.00 |
| 2025-07-04 | $14,562,454.12 | $28,178.56 | $0.00 |
| 2025-07-05 | $14,402,280.47 | $35,953.06 | $0.00 |
| 2025-07-06 | $14,735,547.13 | $7,084.65 | $0.00 |
| 2025-07-07 | $16,173,347.34 | $84,398.17 | $0.00 |
| 2025-07-08 | $15,837,993.96 | $40,641.88 | $0.00 |
| 2025-07-09 | $16,120,285.68 | $116,007.96 | $0.00 |
| 2025-07-10 | $16,690,327.24 | $22,299.95 | $0.00 |
| 2025-07-11 | $17,595,709.39 | $33,673.37 | $0.00 |
| 2025-07-12 | $19,199,361.58 | $126,324.74 | $0.00 |
| 2025-07-13 | $18,834,710.44 | $61,357.18 | $0.00 |
| 2025-07-14 | $17,638,875.42 | $26,443.22 | $0.00 |
| 2025-07-15 | $17,352,946.49 | $61,383.81 | $0.00 |
| 2025-07-16 | $16,301,776.00 | $20,209.72 | $0.00 |
| 2025-07-16 | $16,529,271.22 | $14,585.42 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
