Ternio TERN #6294
$0.00037886 5.26% (1d)
Market Overview
Ternio current market price is $0.00037886 with a 24 hour trading volume of $75. The total available supply of Ternio is 1.00B TERN. It has secured Rank 6294 in the cryptocurrency market with a marketcap of $164.01K. The TERN price is 1.74% up in the last one hour.
The high price of the Ternio is $0.00038465 and low price is $0.00035978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternio Rank
6294
Ternio Price
$0.00037886
Market Cap
$164.01K 5.26%
Fully Diluted Valuation
$378.86K
Trading Volume(24h)
$75
Circulating Supply
432.89M TERN
Total Supply
1.00B TERN
Max Supply
(Not Available)
High(24h)
$0.00038465
Low(24h)
$0.00035978
All-time High
$0.0476 99.2%
11 Dec 2021
All-time Low
$0.0000806200 369.93%
09 Apr 2025
Cryptocurrency Ternio Calculator
Want to convert more cryptocurrencies?
Ternio Price Chart
1h
1.74%
24h
5.26%
7d
75.73%
14d
184%
30d
172.14%
60d
163.65%
200d
53.15%
1y
11.01%
Ternio Historical Data
Historical data of Ternio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $164,336.84 | $1.99 | $0.00 |
| 2024-07-17 | $159,464.63 | $27.55 | $0.00 |
| 2024-07-18 | $164,153.79 | $1.06 | $0.00 |
| 2024-07-19 | $146,638.39 | $22.99 | $0.00 |
| 2024-07-20 | $151,054.45 | $0.54 | $0.00 |
| 2024-07-21 | $149,243.94 | $4.53 | $0.00 |
| 2024-07-22 | $151,540.02 | $14.90 | $0.00 |
| 2024-07-23 | $142,841.86 | $18.72 | $0.00 |
| 2024-07-24 | $139,674.53 | $1.00 | $0.00 |
| 2024-07-25 | $141,728.68 | $2.41 | $0.00 |
| 2024-07-26 | $140,638.96 | $3.17 | $0.00 |
| 2024-07-27 | $142,559.86 | $2.00 | $0.00 |
| 2024-07-28 | $140,312.16 | $0.70 | $0.00 |
| 2024-07-29 | $137,461.49 | $0.59 | $0.00 |
| 2024-07-30 | $136,064.57 | $0.48 | $0.00 |
| 2024-07-31 | $140,431.54 | $1.59 | $0.00 |
| 2024-08-01 | $101,969.13 | $93.50 | $0.00 |
| 2024-08-02 | $101,059.54 | $7.01 | $0.00 |
| 2024-08-03 | $95,824.31 | $7.29 | $0.00 |
| 2024-08-04 | $95,941.00 | $10.36 | $0.00 |
| 2024-08-05 | $92,056.09 | $57.35 | $0.00 |
| 2024-08-06 | $90,909.46 | $358.61 | $0.00 |
| 2024-08-07 | $102,910.02 | $80.43 | $0.00 |
| 2024-08-08 | $102,439.52 | $5.25 | $0.00 |
| 2024-08-09 | $102,983.81 | $9.73 | $0.00 |
| 2024-08-10 | $99,734.78 | $2.28 | $0.00 |
| 2024-08-11 | $102,273.22 | $1.83 | $0.00 |
| 2024-08-12 | $95,590.85 | $7.43 | $0.00 |
| 2024-08-13 | $96,997.47 | $1.71 | $0.00 |
| 2024-08-14 | $96,933.79 | $2.05 | $0.00 |
| 2024-08-15 | $95,521.07 | $1.81 | $0.00 |
| 2024-08-16 | $94,552.95 | $1.72 | $0.00 |
| 2024-08-17 | $93,207.39 | $3.71 | $0.00 |
| 2024-08-18 | $94,504.34 | $3.33 | $0.00 |
| 2024-08-19 | $92,329.30 | $0.32 | $0.00 |
| 2024-08-20 | $94,547.52 | $6.57 | $0.00 |
| 2024-08-21 | $95,708.74 | $5.25 | $0.00 |
| 2024-08-22 | $100,376.49 | $11.45 | $0.00 |
| 2024-08-23 | $100,371.42 | $4.15 | $0.00 |
| 2024-08-24 | $102,932.00 | $7.50 | $0.00 |
| 2024-08-25 | $103,992.83 | $0.79 | $0.00 |
| 2024-08-26 | $102,678.60 | $0.35 | $0.00 |
| 2024-08-27 | $98,589.42 | $1.27 | $0.00 |
| 2024-08-28 | $95,696.60 | $0.67 | $0.00 |
| 2024-08-29 | $93,639.42 | $0.20 | $0.00 |
| 2024-08-30 | $93,049.33 | $0.29 | $0.00 |
| 2024-08-31 | $119,066.81 | $147.99 | $0.00 |
| 2024-09-01 | $118,046.58 | $0.37 | $0.00 |
| 2024-09-02 | $114,415.61 | $3.32 | $0.00 |
| 2024-09-03 | $118,134.58 | $0.45 | $0.00 |
| 2024-09-04 | $102,792.02 | $58.23 | $0.00 |
| 2024-09-05 | $103,908.95 | $2.33 | $0.00 |
| 2024-09-06 | $101,038.97 | $0.70 | $0.00 |
| 2024-09-07 | $99,281.00 | $3.31 | $0.00 |
| 2024-09-08 | $99,703.34 | $3.53 | $0.00 |
| 2024-09-09 | $102,304.61 | $2.26 | $0.00 |
| 2024-09-10 | $112,792.36 | $25.15 | $0.00 |
| 2024-09-11 | $113,139.14 | $1.42 | $0.00 |
| 2024-09-12 | $112,258.69 | $1.42 | $0.00 |
| 2024-09-13 | $114,869.79 | $1.79 | $0.00 |
| 2024-09-14 | $118,342.70 | $0.70 | $0.00 |
| 2024-09-15 | $117,848.69 | $1.48 | $0.00 |
| 2024-09-16 | $114,596.27 | $3.87 | $0.00 |
| 2024-09-17 | $113,700.02 | $1.23 | $0.00 |
| 2024-09-18 | $114,534.55 | $1.29 | $0.00 |
| 2024-09-19 | $115,779.95 | $2.44 | $0.00 |
| 2024-09-20 | $116,027.41 | $1.50 | $0.00 |
| 2024-09-21 | $116,440.37 | $1.23 | $0.00 |
| 2024-09-22 | $119,144.35 | $15.43 | $0.00 |
| 2024-09-23 | $116,441.68 | $12.90 | $0.00 |
| 2024-09-24 | $115,963.35 | $2.40 | $0.00 |
| 2024-09-25 | $118,487.29 | $1.29 | $0.00 |
| 2024-09-26 | $115,743.17 | $1.50 | $0.00 |
| 2024-09-27 | $114,991.61 | $35.41 | $0.00 |
| 2024-09-28 | $115,788.11 | $1.26 | $0.00 |
| 2024-09-29 | $117,152.46 | $5.86 | $0.00 |
| 2024-09-30 | $135,741.23 | $81.07 | $0.00 |
| 2024-10-01 | $132,651.28 | $9.48 | $0.00 |
| 2024-10-02 | $124,649.21 | $4.55 | $0.00 |
| 2024-10-03 | $122,301.89 | $0.95 | $0.00 |
| 2024-10-04 | $120,711.54 | $5.60 | $0.00 |
| 2024-10-05 | $128,503.01 | $103.00 | $0.00 |
| 2024-10-06 | $128,741.82 | $4.80 | $0.00 |
| 2024-10-07 | $133,648.45 | $11.69 | $0.00 |
| 2024-10-08 | $130,520.07 | $1.32 | $0.00 |
| 2024-10-09 | $130,351.42 | $0.74 | $0.00 |
| 2024-10-10 | $128,301.21 | $1.14 | $0.00 |
| 2024-10-11 | $129,644.86 | $6.58 | $0.00 |
| 2024-10-12 | $132,540.88 | $8.62 | $0.00 |
| 2024-10-13 | $131,310.00 | $10.46 | $0.00 |
| 2024-10-14 | $129,262.07 | $1.99 | $0.00 |
| 2024-10-15 | $134,233.07 | $1.66 | $0.00 |
| 2024-10-16 | $133,374.39 | $1.48 | $0.00 |
| 2024-10-17 | $143,255.11 | $61.95 | $0.00 |
| 2024-10-18 | $143,986.60 | $2.37 | $0.00 |
| 2024-10-19 | $142,333.32 | $63.85 | $0.00 |
| 2024-10-20 | $139,480.72 | $0.55 | $0.00 |
| 2024-10-21 | $173,849.41 | $132.20 | $0.00 |
| 2024-10-22 | $172,294.93 | $12.91 | $0.00 |
| 2024-10-23 | $171,368.55 | $2.71 | $0.00 |
| 2024-10-24 | $167,564.79 | $22.19 | $0.00 |
| 2024-10-25 | $169,990.97 | $1.01 | $0.00 |
| 2024-10-26 | $169,684.67 | $2.32 | $0.00 |
| 2024-10-27 | $167,158.14 | $0.61 | $0.00 |
| 2024-10-28 | $159,379.00 | $18.44 | $0.00 |
| 2024-10-29 | $158,188.02 | $1.72 | $0.00 |
| 2024-10-30 | $159,324.49 | $9.16 | $0.00 |
| 2024-10-31 | $158,202.80 | $1.33 | $0.00 |
| 2024-11-01 | $171,961.41 | $60.72 | $0.00 |
| 2024-11-02 | $173,493.42 | $3.39 | $0.00 |
| 2024-11-03 | $146,243.08 | $99.22 | $0.00 |
| 2024-11-04 | $143,401.44 | $6.14 | $0.00 |
| 2024-11-05 | $145,608.98 | $6.02 | $0.00 |
| 2024-11-06 | $151,053.53 | $0.79 | $0.00 |
| 2024-11-07 | $155,802.15 | $1.19 | $0.00 |
| 2024-11-08 | $163,449.50 | $11.64 | $0.00 |
| 2024-11-09 | $160,233.46 | $17.43 | $0.00 |
| 2024-11-10 | $161,428.98 | $0.70 | $0.00 |
| 2024-11-11 | $143,887.68 | $235.43 | $0.00 |
| 2024-11-12 | $152,710.69 | $5.84 | $0.00 |
| 2024-11-13 | $183,196.63 | $29.77 | $0.00 |
| 2024-11-14 | $157,306.55 | $60.18 | $0.00 |
| 2024-11-15 | $167,424.41 | $12.76 | $0.00 |
| 2024-11-16 | $182,528.73 | $10.01 | $0.00 |
| 2024-11-17 | $257,998.23 | $102.76 | $0.00 |
| 2024-11-18 | $202,928.19 | $270.66 | $0.00 |
| 2024-11-19 | $225,204.82 | $69.10 | $0.00 |
| 2024-11-20 | $217,258.24 | $12.34 | $0.00 |
| 2024-11-21 | $193,499.84 | $123.60 | $0.00 |
| 2024-11-22 | $194,982.26 | $15.50 | $0.00 |
| 2024-11-23 | $251,353.98 | $52.69 | $0.00 |
| 2024-11-24 | $343,131.60 | $425.66 | $0.00 |
| 2024-11-25 | $306,280.98 | $298.19 | $0.00 |
| 2024-11-26 | $260,499.93 | $19.25 | $0.00 |
| 2024-11-27 | $234,594.08 | $40.45 | $0.00 |
| 2024-11-28 | $283,898.97 | $237.16 | $0.00 |
| 2024-11-29 | $280,079.80 | $41.51 | $0.00 |
| 2024-11-30 | $313,510.36 | $129.71 | $0.00 |
| 2024-12-01 | $304,843.90 | $26.72 | $0.00 |
| 2024-12-02 | $316,266.00 | $47.41 | $0.00 |
| 2024-12-03 | $301,604.17 | $18.85 | $0.00 |
| 2024-12-04 | $237,329.06 | $386.10 | $0.00 |
| 2024-12-05 | $223,876.29 | $25.90 | $0.00 |
| 2024-12-06 | $212,438.50 | $6.26 | $0.00 |
| 2024-12-07 | $221,383.05 | $12.09 | $0.00 |
| 2024-12-08 | $221,691.79 | $11.34 | $0.00 |
| 2024-12-09 | $219,433.23 | $5.67 | $0.00 |
| 2024-12-10 | $175,318.28 | $24.32 | $0.00 |
| 2024-12-11 | $189,028.69 | $19.13 | $0.00 |
| 2024-12-12 | $193,536.30 | $27.17 | $0.00 |
| 2024-12-13 | $185,249.85 | $15.88 | $0.00 |
| 2024-12-14 | $189,681.94 | $8.78 | $0.00 |
| 2024-12-15 | $176,239.40 | $40.62 | $0.00 |
| 2024-12-16 | $180,014.26 | $1.49 | $0.00 |
| 2024-12-17 | $178,521.36 | $6.27 | $0.00 |
| 2024-12-18 | $179,725.79 | $16.82 | $0.00 |
| 2024-12-19 | $165,378.45 | $6.47 | $0.00 |
| 2024-12-20 | $225,407.59 | $619.21 | $0.00 |
| 2024-12-21 | $228,952.43 | $25.81 | $0.00 |
| 2024-12-22 | $213,288.97 | $9.67 | $0.00 |
| 2024-12-23 | $214,474.60 | $11.31 | $0.00 |
| 2024-12-24 | $222,858.56 | $3.17 | $0.00 |
| 2024-12-25 | $228,444.50 | $72.76 | $0.00 |
| 2024-12-26 | $219,312.07 | $15.52 | $0.00 |
| 2024-12-27 | $202,454.99 | $1.95 | $0.00 |
| 2024-12-28 | $213,065.21 | $60.51 | $0.00 |
| 2024-12-29 | $233,699.93 | $101.66 | $0.00 |
| 2024-12-30 | $264,572.94 | $2,215.25 | $0.00 |
| 2024-12-31 | $348,009.90 | $151.85 | $0.00 |
| 2025-01-01 | $341,702.66 | $24.57 | $0.00 |
| 2025-01-02 | $433,796.45 | $9.87 | $0.00 |
| 2025-01-03 | $436,666.69 | $50.91 | $0.00 |
| 2025-01-04 | $400,592.29 | $176.51 | $0.00 |
| 2025-01-05 | $402,080.78 | $10.14 | $0.00 |
| 2025-01-06 | $199,970.13 | $561.29 | $0.00 |
| 2025-01-07 | $205,704.04 | $48.40 | $0.00 |
| 2025-01-08 | $193,846.82 | $3.48 | $0.00 |
| 2025-01-09 | $196,784.61 | $8.93 | $0.00 |
| 2025-01-10 | $180,393.76 | $38.72 | $0.00 |
| 2025-01-11 | $189,362.31 | $5.02 | $0.00 |
| 2025-01-12 | $203,617.03 | $6.92 | $0.00 |
| 2025-01-13 | $197,753.00 | $29.38 | $0.00 |
| 2025-01-14 | $189,397.46 | $25.47 | $0.00 |
| 2025-01-15 | $191,333.27 | $17.10 | $0.00 |
| 2025-01-16 | $216,724.73 | $3.79 | $0.00 |
| 2025-01-17 | $211,368.32 | $35.87 | $0.00 |
| 2025-01-18 | $209,255.81 | $4.33 | $0.00 |
| 2025-01-19 | $214,324.72 | $41.60 | $0.00 |
| 2025-01-20 | $198,275.61 | $9.63 | $0.00 |
| 2025-01-21 | $194,946.64 | $5.97 | $0.00 |
| 2025-01-22 | $194,146.02 | $1.46 | $0.00 |
| 2025-01-23 | $177,860.12 | $53.67 | $0.00 |
| 2025-01-24 | $176,896.16 | $2.46 | $0.00 |
| 2025-01-25 | $178,052.86 | $3.15 | $0.00 |
| 2025-01-26 | $175,367.11 | $1.22 | $0.00 |
| 2025-01-27 | $165,567.90 | $34.95 | $0.00 |
| 2025-01-28 | $160,687.56 | $7.30 | $0.00 |
| 2025-01-29 | $153,429.16 | $14.36 | $0.00 |
| 2025-01-30 | $155,406.52 | $1.29 | $0.00 |
| 2025-01-31 | $167,494.64 | $2.56 | $0.00 |
| 2025-02-01 | $158,540.99 | $11.72 | $0.00 |
| 2025-02-02 | $152,469.03 | $2.63 | $0.00 |
| 2025-02-03 | $136,269.46 | $7.95 | $0.00 |
| 2025-02-04 | $129,021.55 | $119.50 | $0.00 |
| 2025-02-05 | $120,389.28 | $35.34 | $0.00 |
| 2025-02-06 | $114,228.41 | $15.07 | $0.00 |
| 2025-02-07 | $182,097.70 | $1,105.86 | $0.00 |
| 2025-02-08 | $182,682.62 | $46.47 | $0.00 |
| 2025-02-09 | $185,756.93 | $4.90 | $0.00 |
| 2025-02-10 | $174,945.86 | $2.75 | $0.00 |
| 2025-02-11 | $175,599.95 | $2.38 | $0.00 |
| 2025-02-12 | $177,703.28 | $6.37 | $0.00 |
| 2025-02-13 | $184,091.08 | $4.01 | $0.00 |
| 2025-02-14 | $158,042.39 | $85.03 | $0.00 |
| 2025-02-15 | $163,550.05 | $13.34 | $0.00 |
| 2025-02-16 | $160,010.10 | $506.04 | $0.00 |
| 2025-02-17 | $155,670.22 | $7.95 | $0.00 |
| 2025-02-18 | $151,063.57 | $1.93 | $0.00 |
| 2025-02-19 | $145,563.26 | $1.81 | $0.00 |
| 2025-02-20 | $150,707.83 | $6.75 | $0.00 |
| 2025-02-21 | $153,463.76 | $1.50 | $0.00 |
| 2025-02-22 | $126,578.18 | $63.50 | $0.00 |
| 2025-02-23 | $132,312.90 | $9.57 | $0.00 |
| 2025-02-24 | $132,148.94 | $1.57 | $0.00 |
| 2025-02-25 | $119,445.56 | $0.75 | $0.00 |
| 2025-02-26 | $116,995.53 | $6.46 | $0.00 |
| 2025-02-27 | $113,207.70 | $1.63 | $0.00 |
| 2025-02-28 | $110,764.40 | $1.81 | $0.00 |
| 2025-03-01 | $107,464.25 | $21.31 | $0.00 |
| 2025-03-02 | $117,755.16 | $3.77 | $0.00 |
| 2025-03-03 | $131,861.13 | $2.92 | $0.00 |
| 2025-03-04 | $110,779.69 | $1.28 | $0.00 |
| 2025-03-05 | $111,056.47 | $1.33 | $0.00 |
| 2025-03-06 | $113,473.55 | $1.78 | $0.00 |
| 2025-03-07 | $111,369.04 | $2.56 | $0.00 |
| 2025-03-08 | $105,547.45 | $3.38 | $0.00 |
| 2025-03-09 | $104,024.44 | $1.00 | $0.00 |
| 2025-03-10 | $98,965.37 | $1.93 | $0.00 |
| 2025-03-11 | $91,165.84 | $4.95 | $0.00 |
| 2025-03-12 | $96,187.90 | $4.35 | $0.00 |
| 2025-03-13 | $96,216.70 | $3.55 | $0.00 |
| 2025-03-14 | $101,116.22 | $8.04 | $0.00 |
| 2025-03-15 | $100,902.13 | $0.43 | $0.00 |
| 2025-03-16 | $101,502.84 | $1.09 | $0.00 |
| 2025-03-17 | $96,601.97 | $0.14 | $0.00 |
| 2025-03-18 | $100,888.76 | $0.80 | $0.00 |
| 2025-03-19 | $101,644.48 | $5.17 | $0.00 |
| 2025-03-20 | $111,309.28 | $19.69 | $0.00 |
| 2025-03-21 | $105,224.23 | $10.98 | $0.00 |
| 2025-03-22 | $104,054.89 | $0.53 | $0.00 |
| 2025-03-23 | $103,126.20 | $1.27 | $0.00 |
| 2025-03-24 | $106,822.81 | $5.91 | $0.00 |
| 2025-03-25 | $108,399.07 | $2.11 | $0.00 |
| 2025-03-26 | $64,678.77 | $234.82 | $0.00 |
| 2025-03-27 | $63,282.03 | $6.62 | $0.00 |
| 2025-03-28 | $63,999.56 | $0.98 | $0.00 |
| 2025-03-29 | $60,957.29 | $0.23 | $0.00 |
| 2025-03-30 | $64,149.43 | $29.54 | $0.00 |
| 2025-03-31 | $64,001.83 | $0.31 | $0.00 |
| 2025-04-01 | $63,011.24 | $0.42 | $0.00 |
| 2025-04-02 | $65,140.02 | $0.83 | $0.00 |
| 2025-04-03 | $62,146.42 | $0.49 | $0.00 |
| 2025-04-04 | $62,311.27 | $1.17 | $0.00 |
| 2025-04-05 | $61,407.43 | $0.44 | $0.00 |
| 2025-04-06 | $58,219.87 | $6.57 | $0.00 |
| 2025-04-07 | $52,368.98 | $1.72 | $0.00 |
| 2025-04-08 | $54,573.66 | $2.56 | $0.00 |
| 2025-04-09 | $51,315.26 | $0.26 | $0.00 |
| 2025-04-10 | $44,136.10 | $169.92 | $0.00 |
| 2025-04-11 | $43,235.44 | $16.70 | $0.00 |
| 2025-04-12 | $44,377.19 | $0.40 | $0.00 |
| 2025-04-13 | $47,347.71 | $3.52 | $0.00 |
| 2025-04-14 | $45,252.54 | $1.46 | $0.00 |
| 2025-04-15 | $46,076.78 | $0.77 | $0.00 |
| 2025-04-16 | $50,297.03 | $2.78 | $0.00 |
| 2025-04-17 | $45,167.60 | $1.49 | $0.00 |
| 2025-04-18 | $45,842.03 | $0.47 | $0.00 |
| 2025-04-19 | $45,994.16 | $1.54 | $0.00 |
| 2025-04-20 | $47,151.96 | $0.51 | $0.00 |
| 2025-04-21 | $51,245.63 | $25.05 | $0.00 |
| 2025-04-22 | $52,789.71 | $1.30 | $0.00 |
| 2025-04-23 | $55,630.16 | $0.34 | $0.00 |
| 2025-04-24 | $55,966.35 | $0.34 | $0.00 |
| 2025-04-25 | $58,595.41 | $0.80 | $0.00 |
| 2025-04-26 | $59,638.45 | $10.85 | $0.00 |
| 2025-04-27 | $60,513.81 | $1.60 | $0.00 |
| 2025-04-28 | $59,713.52 | $0.26 | $0.00 |
| 2025-04-29 | $59,436.63 | $1.30 | $0.00 |
| 2025-04-30 | $58,066.02 | $2.50 | $0.00 |
| 2025-05-01 | $57,148.49 | $0.53 | $0.00 |
| 2025-05-02 | $58,100.99 | $1.22 | $0.00 |
| 2025-05-03 | $57,839.41 | $0.45 | $0.00 |
| 2025-05-04 | $56,486.42 | $5.07 | $0.00 |
| 2025-05-05 | $56,243.29 | $5.10 | $0.00 |
| 2025-05-06 | $55,399.99 | $0.47 | $0.00 |
| 2025-05-07 | $58,590.26 | $17.26 | $0.00 |
| 2025-05-08 | $58,109.07 | $0.99 | $0.00 |
| 2025-05-09 | $64,251.64 | $1.12 | $0.00 |
| 2025-05-10 | $65,671.14 | $1.15 | $0.00 |
| 2025-05-11 | $76,085.38 | $30.98 | $0.00 |
| 2025-05-12 | $81,624.70 | $33.05 | $0.00 |
| 2025-05-13 | $83,288.34 | $1.95 | $0.00 |
| 2025-05-14 | $83,853.35 | $4.56 | $0.00 |
| 2025-05-15 | $80,753.52 | $2.30 | $0.00 |
| 2025-05-16 | $66,092.38 | $59.76 | $0.00 |
| 2025-05-17 | $65,888.44 | $1.58 | $0.00 |
| 2025-05-18 | $63,151.22 | $6.96 | $0.00 |
| 2025-05-19 | $64,591.16 | $0.42 | $0.00 |
| 2025-05-20 | $63,190.65 | $0.77 | $0.00 |
| 2025-05-21 | $63,795.07 | $11.30 | $0.00 |
| 2025-05-22 | $64,890.64 | $0.68 | $0.00 |
| 2025-05-23 | $66,605.50 | $0.31 | $0.00 |
| 2025-05-24 | $63,174.96 | $6.13 | $0.00 |
| 2025-05-25 | $63,120.54 | $0.44 | $0.00 |
| 2025-05-26 | $63,243.29 | $0.32 | $0.00 |
| 2025-05-27 | $62,996.12 | $2.03 | $0.00 |
| 2025-05-28 | $63,574.70 | $0.34 | $0.00 |
| 2025-05-29 | $62,884.76 | $0.38 | $0.00 |
| 2025-05-30 | $62,204.07 | $0.76 | $0.00 |
| 2025-05-31 | $59,196.85 | $0.86 | $0.00 |
| 2025-06-01 | $59,417.31 | $0.41 | $0.00 |
| 2025-06-02 | $59,328.38 | $0.55 | $0.00 |
| 2025-06-03 | $61,525.15 | $1.57 | $0.00 |
| 2025-06-04 | $62,072.35 | $0.89 | $0.00 |
| 2025-06-05 | $62,966.08 | $16.20 | $0.00 |
| 2025-06-06 | $61,388.17 | $0.58 | $0.00 |
| 2025-06-07 | $62,941.66 | $2.60 | $0.00 |
| 2025-06-08 | $63,785.72 | $0.71 | $0.00 |
| 2025-06-09 | $64,495.28 | $3.51 | $0.00 |
| 2025-06-10 | $67,163.79 | $5.31 | $0.00 |
| 2025-06-11 | $69,151.89 | $1.69 | $0.00 |
| 2025-06-12 | $67,928.64 | $5.06 | $0.00 |
| 2025-06-13 | $65,864.87 | $1.76 | $0.00 |
| 2025-06-14 | $64,128.55 | $1.30 | $0.00 |
| 2025-06-15 | $60,912.47 | $6.80 | $0.00 |
| 2025-06-16 | $62,470.04 | $0.32 | $0.00 |
| 2025-06-17 | $64,094.98 | $0.70 | $0.00 |
| 2025-06-18 | $61,559.46 | $1.15 | $0.00 |
| 2025-06-19 | $61,086.01 | $0.83 | $0.00 |
| 2025-06-20 | $60,805.90 | $0.80 | $0.00 |
| 2025-06-21 | $58,093.13 | $1.78 | $0.00 |
| 2025-06-22 | $56,546.86 | $0.35 | $0.00 |
| 2025-06-23 | $54,834.91 | $0.64 | $0.00 |
| 2025-06-24 | $59,541.08 | $0.49 | $0.00 |
| 2025-06-25 | $59,632.89 | $0.81 | $0.00 |
| 2025-06-26 | $58,058.42 | $0.41 | $0.00 |
| 2025-06-27 | $56,997.87 | $3.61 | $0.00 |
| 2025-06-28 | $59,182.13 | $8.08 | $0.00 |
| 2025-06-29 | $58,696.43 | $23.87 | $0.00 |
| 2025-06-30 | $59,335.09 | $2.38 | $0.00 |
| 2025-07-01 | $58,283.88 | $1.23 | $0.00 |
| 2025-07-02 | $54,831.94 | $2.05 | $0.00 |
| 2025-07-03 | $58,729.04 | $0.49 | $0.00 |
| 2025-07-04 | $59,843.66 | $0.38 | $0.00 |
| 2025-07-05 | $58,471.78 | $0.13 | $0.00 |
| 2025-07-06 | $57,928.28 | $0.29 | $0.00 |
| 2025-07-07 | $60,828.73 | $0.53 | $0.00 |
| 2025-07-08 | $60,467.54 | $1.11 | $0.00 |
| 2025-07-09 | $62,949.71 | $1.24 | $0.00 |
| 2025-07-10 | $69,992.98 | $2.22 | $0.00 |
| 2025-07-11 | $74,521.50 | $1.56 | $0.00 |
| 2025-07-12 | $87,117.45 | $4.33 | $0.00 |
| 2025-07-13 | $94,896.02 | $3.77 | $0.00 |
| 2025-07-14 | $96,764.31 | $1,359.84 | $0.00 |
| 2025-07-15 | $162,905.61 | $533.68 | $0.00 |
| 2025-07-15 | $162,305.56 | $1.71 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
