Teddy Bear TEDDY #3111
$0.001984 12.78% (1d)
Market Overview
Teddy Bear current market price is $0.001984 with a 24 hour trading volume of $55,438. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 3111 in the cryptocurrency market with a marketcap of $2,002.37K. The TEDDY price is 1.39% down in the last one hour.
The high price of the Teddy Bear is $0.002307 and low price is $0.001974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Bear Rank
3111
Teddy Bear Price
$0.001984
Market Cap
$2,002.37K 11.82%
Fully Diluted Valuation
$2,002.37K
Trading Volume(24h)
$55,438
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
High(24h)
$0.002307
Low(24h)
$0.001974
All-time High
$0.009191 78.15%
08 May 2025
All-time Low
$0.001231 63.09%
22 Jun 2025
Cryptocurrency Teddy Bear Calculator
Want to convert more cryptocurrencies?
Teddy Bear Price Chart
1h
1.39%
24h
12.78%
7d
30.57%
14d
28.38%
30d
6.78%
60d
72.51%
200d
0%
1y
0%
Teddy Bear Historical Data
Historical data of Teddy Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-18 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-19 | $0.00 | $119,673.49 | $0.01 |
| 2025-04-20 | $0.00 | $341,493.85 | $0.01 |
| 2025-04-21 | $5,589,048.46 | $72,237.10 | $0.01 |
| 2025-04-22 | $6,420,820.98 | $112,069.09 | $0.01 |
| 2025-04-23 | $7,615,719.58 | $305,026.14 | $0.01 |
| 2025-04-24 | $6,949,497.42 | $253,830.11 | $0.01 |
| 2025-04-25 | $5,766,364.70 | $157,529.19 | $0.01 |
| 2025-04-26 | $5,913,390.29 | $82,445.41 | $0.01 |
| 2025-04-27 | $6,681,230.82 | $285,481.58 | $0.01 |
| 2025-04-28 | $6,305,114.74 | $355,547.31 | $0.01 |
| 2025-04-29 | $6,218,269.80 | $203,434.32 | $0.01 |
| 2025-04-30 | $6,148,505.44 | $165,811.91 | $0.01 |
| 2025-05-01 | $5,892,405.36 | $124,408.75 | $0.01 |
| 2025-05-02 | $7,086,894.63 | $130,449.05 | $0.01 |
| 2025-05-03 | $7,019,694.79 | $217,031.15 | $0.01 |
| 2025-05-04 | $6,650,774.27 | $90,540.73 | $0.01 |
| 2025-05-05 | $6,728,767.52 | $91,246.28 | $0.01 |
| 2025-05-06 | $7,652,884.19 | $92,842.89 | $0.01 |
| 2025-05-07 | $8,700,036.48 | $79,334.00 | $0.01 |
| 2025-05-08 | $8,582,087.69 | $91,684.66 | $0.01 |
| 2025-05-09 | $8,532,024.45 | $103,630.33 | $0.01 |
| 2025-05-10 | $8,001,844.88 | $176,264.90 | $0.01 |
| 2025-05-11 | $8,101,886.82 | $120,446.69 | $0.01 |
| 2025-05-12 | $7,535,472.32 | $35,993.41 | $0.01 |
| 2025-05-13 | $6,961,602.01 | $75,105.33 | $0.01 |
| 2025-05-14 | $8,656,536.20 | $97,031.50 | $0.01 |
| 2025-05-15 | $8,106,115.90 | $23,215.14 | $0.01 |
| 2025-05-16 | $7,668,725.34 | $52,745.24 | $0.01 |
| 2025-05-17 | $8,122,170.30 | $50,848.45 | $0.01 |
| 2025-05-18 | $7,551,189.17 | $24,841.06 | $0.01 |
| 2025-05-19 | $8,012,892.04 | $20,846.22 | $0.01 |
| 2025-05-20 | $7,129,260.70 | $84,370.00 | $0.01 |
| 2025-05-21 | $7,458,086.17 | $52,869.97 | $0.01 |
| 2025-05-22 | $6,893,963.74 | $100,259.13 | $0.01 |
| 2025-05-23 | $5,718,902.06 | $138,499.23 | $0.01 |
| 2025-05-24 | $4,844,737.64 | $116,305.52 | $0.00 |
| 2025-05-25 | $4,936,202.26 | $73,391.66 | $0.00 |
| 2025-05-26 | $4,740,924.92 | $37,587.48 | $0.00 |
| 2025-05-27 | $4,354,919.43 | $138,782.43 | $0.00 |
| 2025-05-28 | $3,713,613.96 | $185,588.32 | $0.00 |
| 2025-05-29 | $3,357,459.58 | $43,400.92 | $0.00 |
| 2025-05-30 | $3,492,653.49 | $60,219.09 | $0.00 |
| 2025-05-31 | $4,104,256.74 | $71,041.11 | $0.00 |
| 2025-06-01 | $3,662,217.08 | $12,225.78 | $0.00 |
| 2025-06-02 | $3,555,025.28 | $12,645.21 | $0.00 |
| 2025-06-03 | $3,261,833.12 | $26,899.93 | $0.00 |
| 2025-06-04 | $3,177,397.41 | $36,493.79 | $0.00 |
| 2025-06-05 | $3,104,332.19 | $19,276.31 | $0.00 |
| 2025-06-06 | $2,597,361.14 | $50,541.71 | $0.00 |
| 2025-06-07 | $2,993,760.04 | $34,065.12 | $0.00 |
| 2025-06-08 | $3,059,006.39 | $14,358.86 | $0.00 |
| 2025-06-09 | $3,145,344.43 | $21,547.05 | $0.00 |
| 2025-06-10 | $3,056,891.61 | $11,060.53 | $0.00 |
| 2025-06-11 | $3,237,784.04 | $11,640.66 | $0.00 |
| 2025-06-12 | $3,802,134.00 | $120,966.47 | $0.00 |
| 2025-06-13 | $2,914,870.17 | $34,757.24 | $0.00 |
| 2025-06-14 | $2,802,332.55 | $14,615.88 | $0.00 |
| 2025-06-15 | $2,476,276.39 | $17,157.09 | $0.00 |
| 2025-06-16 | $2,552,004.85 | $11,224.42 | $0.00 |
| 2025-06-17 | $2,504,381.59 | $4,961.77 | $0.00 |
| 2025-06-18 | $2,203,138.83 | $31,682.60 | $0.00 |
| 2025-06-19 | $1,952,256.88 | $21,318.46 | $0.00 |
| 2025-06-20 | $1,779,495.25 | $5,840.66 | $0.00 |
| 2025-06-21 | $1,703,770.20 | $48,461.11 | $0.00 |
| 2025-06-22 | $1,606,132.84 | $5,562.35 | $0.00 |
| 2025-06-23 | $1,391,777.81 | $54,914.82 | $0.00 |
| 2025-06-24 | $1,407,260.48 | $35,467.62 | $0.00 |
| 2025-06-25 | $1,401,614.28 | $11,927.98 | $0.00 |
| 2025-06-26 | $1,357,564.60 | $6,064.11 | $0.00 |
| 2025-06-27 | $1,293,470.15 | $4,495.09 | $0.00 |
| 2025-06-28 | $1,386,503.40 | $2,410.71 | $0.00 |
| 2025-06-29 | $1,537,686.72 | $19,145.07 | $0.00 |
| 2025-06-30 | $1,695,971.14 | $11,486.79 | $0.00 |
| 2025-07-01 | $1,712,467.60 | $9,653.25 | $0.00 |
| 2025-07-02 | $1,542,846.18 | $24,922.52 | $0.00 |
| 2025-07-03 | $1,651,028.08 | $11,077.76 | $0.00 |
| 2025-07-04 | $1,627,678.39 | $6,817.38 | $0.00 |
| 2025-07-05 | $1,614,929.82 | $8,790.38 | $0.00 |
| 2025-07-06 | $1,575,003.87 | $4,078.30 | $0.00 |
| 2025-07-07 | $1,706,311.34 | $5,282.18 | $0.00 |
| 2025-07-08 | $1,999,259.00 | $39,960.45 | $0.00 |
| 2025-07-09 | $2,470,549.21 | $47,394.12 | $0.00 |
| 2025-07-10 | $2,412,785.46 | $13,689.99 | $0.00 |
| 2025-07-11 | $2,534,538.07 | $13,430.64 | $0.00 |
| 2025-07-12 | $2,939,382.50 | $23,772.65 | $0.00 |
| 2025-07-13 | $2,712,159.66 | $25,543.76 | $0.00 |
| 2025-07-14 | $2,365,256.28 | $23,807.54 | $0.00 |
| 2025-07-15 | $2,461,419.19 | $14,998.02 | $0.00 |
| 2025-07-16 | $2,189,565.81 | $16,510.22 | $0.00 |
| 2025-07-16 | $2,198,754.43 | $9,522.46 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
