SURF SURF #3742
$0.0118 4.14% (1d)
Market Overview
SURF current market price is $0.0118 with a 24 hour trading volume of $3,882. The total available supply of SURF is 100.00M SURF with a maximum supply of 100.00M SURF. It has secured Rank 3742 in the cryptocurrency market with a marketcap of $1,177.45K. The SURF price is 1.12% up in the last one hour.
The high price of the SURF is $0.0124 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SURF Rank
3742
SURF Price
$0.0118
Market Cap
$1,177.45K 3.82%
Fully Diluted Valuation
$1,177.45K
Trading Volume(24h)
$3,882
Circulating Supply
100.00M SURF
Total Supply
100.00M SURF
Max Supply
100.00M SURF
High(24h)
$0.0124
Low(24h)
$0.0113
All-time High
$0.0367 67.88%
23 May 2025
All-time Low
$0.0112 5.33%
18 Jul 2025
Cryptocurrency SURF Calculator
Want to convert more cryptocurrencies?
SURF Price Chart
1h
1.12%
24h
4.14%
7d
16.61%
14d
26.1%
30d
43.1%
60d
62.29%
200d
0%
1y
0%
SURF Historical Data
Historical data of SURF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $165,503.91 | $0.02 |
| 2025-05-17 | $0.00 | $165,503.91 | $0.02 |
| 2025-05-18 | $0.00 | $34,057.06 | $0.02 |
| 2025-05-19 | $2,198,822.83 | $20,069.43 | $0.02 |
| 2025-05-20 | $2,351,532.57 | $81,346.74 | $0.02 |
| 2025-05-21 | $2,824,669.24 | $49,394.95 | $0.03 |
| 2025-05-22 | $3,499,381.86 | $87,235.74 | $0.03 |
| 2025-05-23 | $3,500,790.74 | $50,516.44 | $0.03 |
| 2025-05-24 | $3,114,510.95 | $45,763.20 | $0.03 |
| 2025-05-25 | $2,895,336.62 | $44,614.94 | $0.03 |
| 2025-05-26 | $2,978,648.36 | $18,275.86 | $0.03 |
| 2025-05-27 | $2,929,679.64 | $14,541.24 | $0.03 |
| 2025-05-28 | $2,842,237.52 | $22,853.30 | $0.03 |
| 2025-05-29 | $2,838,032.11 | $70,376.53 | $0.03 |
| 2025-05-30 | $2,912,882.83 | $35,604.10 | $0.03 |
| 2025-05-31 | $2,792,949.92 | $28,866.65 | $0.03 |
| 2025-06-01 | $2,642,499.06 | $16,257.56 | $0.03 |
| 2025-06-02 | $2,542,572.45 | $14,578.06 | $0.03 |
| 2025-06-03 | $2,005,646.89 | $35,843.74 | $0.02 |
| 2025-06-04 | $2,166,229.89 | $27,888.97 | $0.02 |
| 2025-06-05 | $2,165,635.41 | $14,718.37 | $0.02 |
| 2025-06-06 | $1,950,254.23 | $13,222.27 | $0.02 |
| 2025-06-07 | $2,250,928.44 | $11,690.49 | $0.02 |
| 2025-06-08 | $2,171,473.97 | $6,180.68 | $0.02 |
| 2025-06-09 | $2,414,225.11 | $23,624.64 | $0.02 |
| 2025-06-10 | $2,324,308.89 | $8,118.52 | $0.02 |
| 2025-06-11 | $2,943,236.88 | $24,469.32 | $0.03 |
| 2025-06-12 | $2,922,672.49 | $28,935.40 | $0.03 |
| 2025-06-13 | $2,631,972.70 | $1,602.97 | $0.03 |
| 2025-06-14 | $2,535,996.16 | $2,359.92 | $0.03 |
| 2025-06-15 | $2,407,746.97 | $5,860.00 | $0.02 |
| 2025-06-16 | $2,441,535.78 | $533.63 | $0.02 |
| 2025-06-17 | $2,518,129.88 | $2,018.39 | $0.03 |
| 2025-06-18 | $2,410,096.21 | $8,232.57 | $0.02 |
| 2025-06-19 | $2,357,559.28 | $6,396.61 | $0.02 |
| 2025-06-20 | $2,148,079.76 | $2,280.38 | $0.02 |
| 2025-06-21 | $2,033,123.69 | $5,445.44 | $0.02 |
| 2025-06-22 | $1,647,556.25 | $15,877.48 | $0.02 |
| 2025-06-23 | $1,493,292.31 | $25,440.11 | $0.01 |
| 2025-06-24 | $1,428,644.78 | $23,146.66 | $0.01 |
| 2025-06-25 | $1,573,396.96 | $34,108.02 | $0.02 |
| 2025-06-26 | $1,722,420.34 | $22,283.84 | $0.02 |
| 2025-06-27 | $1,749,179.24 | $21,755.94 | $0.02 |
| 2025-06-28 | $1,751,132.65 | $16,153.00 | $0.02 |
| 2025-06-29 | $1,397,104.70 | $28,575.38 | $0.01 |
| 2025-06-30 | $1,623,384.33 | $12,950.30 | $0.02 |
| 2025-07-01 | $1,860,456.69 | $21,084.62 | $0.02 |
| 2025-07-02 | $1,765,017.52 | $4,237.41 | $0.02 |
| 2025-07-03 | $1,741,199.35 | $4,235.05 | $0.02 |
| 2025-07-04 | $1,672,972.33 | $7,844.42 | $0.02 |
| 2025-07-05 | $1,665,018.26 | $2,428.40 | $0.02 |
| 2025-07-06 | $1,643,295.24 | $1,857.30 | $0.02 |
| 2025-07-07 | $1,745,955.85 | $6,046.38 | $0.02 |
| 2025-07-08 | $1,676,524.15 | $4,039.12 | $0.02 |
| 2025-07-09 | $1,574,217.56 | $15,573.06 | $0.02 |
| 2025-07-10 | $1,460,099.82 | $17,832.47 | $0.01 |
| 2025-07-11 | $1,538,965.67 | $8,016.92 | $0.02 |
| 2025-07-12 | $1,491,210.77 | $7,416.75 | $0.01 |
| 2025-07-13 | $1,430,275.39 | $2,584.80 | $0.01 |
| 2025-07-14 | $1,339,139.04 | $439.77 | $0.01 |
| 2025-07-15 | $1,269,953.93 | $7,021.02 | $0.01 |
| 2025-07-16 | $1,253,636.88 | $2,959.52 | $0.01 |
| 2025-07-16 | $1,257,396.58 | $3,033.82 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
