Statera current market price is $0.001956 with a 24 hour trading volume of $56. The total available supply of Statera is 78.38M STA. It has secured Rank 6371 in the cryptocurrency market with a marketcap of $153.40K. The STA price is 0.02% up in the last one hour.
The high price of the Statera is $0.001992 and low price is $0.001949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6371
$0.001956
$153.40K 2.54%
$153.40K
$56
78.38M STA
78.38M STA
(Not Available)
$0.001992
$0.001949
$0.466 99.58%
11 Aug 2020
$0.0000015400 126516.17%
29 May 2020
Want to convert more cryptocurrencies?
0.02%
1.78%
61.28%
33.18%
37.87%
25.31%
29.01%
4.84%
Historical data of Statera past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-15 | $166,749.75 | $1.09 | $0.00 |
2024-07-16 | $166,749.75 | $1.09 | $0.00 |
2024-07-17 | $172,752.87 | $1.10 | $0.00 |
2024-07-19 | $177,974.00 | $7.08 | $0.00 |
2024-07-20 | $177,974.00 | $7.08 | $0.00 |
2024-07-21 | $175,592.00 | $6.69 | $0.00 |
2024-07-22 | $173,262.81 | $2.48 | $0.00 |
2024-07-23 | $162,940.53 | $4.63 | $0.00 |
2024-07-24 | $162,940.53 | $4.63 | $0.00 |
2024-07-26 | $153,325.52 | $1.83 | $0.00 |
2024-07-27 | $153,325.52 | $1.83 | $0.00 |
2024-07-31 | $139,712.44 | $2.53 | $0.00 |
2024-08-01 | $139,712.44 | $2.53 | $0.00 |
2024-08-02 | $137,065.99 | $1.61 | $0.00 |
2024-08-03 | $130,354.57 | $1.80 | $0.00 |
2024-08-04 | $129,855.51 | $2.32 | $0.00 |
2024-08-05 | $99,472.86 | $2.10 | $0.00 |
2024-08-06 | $99,472.86 | $2.10 | $0.00 |
2024-08-07 | $98,609.29 | $128.99 | $0.00 |
2024-08-08 | $94,179.46 | $71.38 | $0.00 |
2024-08-09 | $97,603.27 | $24.24 | $0.00 |
2024-08-10 | $107,376.70 | $11.01 | $0.00 |
2024-08-11 | $120,152.39 | $6.18 | $0.00 |
2024-08-12 | $110,977.43 | $3.81 | $0.00 |
2024-08-13 | $118,225.56 | $6.43 | $0.00 |
2024-08-14 | $120,215.82 | $4.62 | $0.00 |
2024-08-15 | $106,756.21 | $25.74 | $0.00 |
2024-08-16 | $132,746.33 | $1.97 | $0.00 |
2024-08-17 | $125,694.85 | $2.72 | $0.00 |
2024-08-18 | $105,045.67 | $3.25 | $0.00 |
2024-08-19 | $132,651.17 | $3.80 | $0.00 |
2024-08-20 | $132,651.17 | $3.80 | $0.00 |
2024-08-21 | $135,392.09 | $3.84 | $0.00 |
2024-08-22 | $113,040.03 | $103.66 | $0.00 |
2024-08-23 | $155,068.90 | $2.28 | $0.00 |
2024-08-24 | $170,693.07 | $4.54 | $0.00 |
2024-08-25 | $170,292.54 | $3.17 | $0.00 |
2024-08-26 | $113,308.95 | $24.73 | $0.00 |
2024-08-27 | $159,750.83 | $2.14 | $0.00 |
2024-08-28 | $148,386.63 | $1.28 | $0.00 |
2024-08-29 | $104,072.89 | $2.60 | $0.00 |
2024-08-30 | $142,084.15 | $1.79 | $0.00 |
2024-08-31 | $144,300.11 | $1.33 | $0.00 |
2024-09-01 | $144,742.87 | $1.06 | $0.00 |
2024-09-04 | $134,789.96 | $1.35 | $0.00 |
2024-09-05 | $134,789.96 | $1.35 | $0.00 |
2024-09-06 | $132,194.37 | $1.28 | $0.00 |
2024-09-07 | $125,247.16 | $2.08 | $0.00 |
2024-09-08 | $130,020.84 | $1.55 | $0.00 |
2024-09-09 | $138,809.08 | $1.49 | $0.00 |
2024-09-10 | $162,453.51 | $1.97 | $0.00 |
2024-09-11 | $170,268.97 | $2.49 | $0.00 |
2024-09-12 | $162,903.46 | $1.82 | $0.00 |
2024-09-13 | $98,528.18 | $77.67 | $0.00 |
2024-09-14 | $169,339.00 | $10.38 | $0.00 |
2024-09-15 | $160,135.99 | $1.78 | $0.00 |
2024-09-16 | $97,870.94 | $26.24 | $0.00 |
2024-09-17 | $173,882.63 | $15.39 | $0.00 |
2024-09-18 | $191,226.09 | $2.76 | $0.00 |
2024-09-19 | $211,557.56 | $24.35 | $0.00 |
2024-09-20 | $208,961.17 | $5.81 | $0.00 |
2024-09-21 | $210,970.54 | $4.35 | $0.00 |
2024-09-22 | $222,045.12 | $3.85 | $0.00 |
2024-09-23 | $213,994.04 | $3.97 | $0.00 |
2024-09-24 | $209,988.95 | $1.83 | $0.00 |
2024-09-25 | $105,692.77 | $127.66 | $0.00 |
2024-09-26 | $105,560.52 | $127.50 | $0.00 |
2024-09-27 | $223,726.15 | $8.94 | $0.00 |
2024-09-28 | $221,064.08 | $88.15 | $0.00 |
2024-09-29 | $211,301.87 | $5.06 | $0.00 |
2024-09-30 | $213,505.77 | $1.99 | $0.00 |
2024-10-01 | $220,217.72 | $2.95 | $0.00 |
2024-10-02 | $210,767.02 | $3.41 | $0.00 |
2024-10-03 | $220,984.12 | $3.58 | $0.00 |
2024-10-04 | $190,328.57 | $1.62 | $0.00 |
2024-10-05 | $198,307.47 | $5.66 | $0.00 |
2024-10-06 | $194,737.69 | $4.21 | $0.00 |
2024-10-09 | $210,984.03 | $14.58 | $0.00 |
2024-10-10 | $210,984.03 | $14.58 | $0.00 |
2024-10-11 | $201,827.14 | $9.09 | $0.00 |
2024-10-12 | $216,797.49 | $1.22 | $0.00 |
2024-10-13 | $215,141.01 | $1.21 | $0.00 |
2024-10-14 | $223,218.26 | $7.64 | $0.00 |
2024-10-15 | $243,779.09 | $10.09 | $0.00 |
2024-10-16 | $243,935.47 | $10.10 | $0.00 |
2024-10-17 | $236,737.64 | $10.37 | $0.00 |
2024-10-18 | $229,867.35 | $2.44 | $0.00 |
2024-10-19 | $236,875.56 | $4.00 | $0.00 |
2024-10-20 | $231,094.29 | $5.50 | $0.00 |
2024-10-21 | $242,676.63 | $2.38 | $0.00 |
2024-10-22 | $239,394.89 | $22.92 | $0.00 |
2024-10-23 | $231,906.32 | $21.96 | $0.00 |
2024-10-24 | $223,288.67 | $5.80 | $0.00 |
2024-10-25 | $221,072.09 | $13.24 | $0.00 |
2024-10-26 | $212,003.48 | $1.41 | $0.00 |
2024-10-27 | $206,729.59 | $1.88 | $0.00 |
2024-10-28 | $207,659.90 | $1.89 | $0.00 |
2024-10-29 | $217,990.95 | $2.19 | $0.00 |
2024-10-30 | $227,903.09 | $2.34 | $0.00 |
2024-10-31 | $222,940.51 | $9.49 | $0.00 |
2024-11-01 | $211,792.79 | $1.11 | $0.00 |
2024-11-02 | $203,673.39 | $10.16 | $0.00 |
2024-11-03 | $198,115.40 | $5.85 | $0.00 |
2024-11-04 | $192,477.32 | $3.85 | $0.00 |
2024-11-05 | $174,863.37 | $2.25 | $0.00 |
2024-11-06 | $188,453.21 | $3.15 | $0.00 |
2024-11-07 | $221,139.03 | $2.65 | $0.00 |
2024-11-08 | $224,287.50 | $1.26 | $0.00 |
2024-11-09 | $226,691.20 | $1.35 | $0.00 |
2024-11-10 | $233,766.86 | $1.86 | $0.00 |
2024-11-11 | $251,735.89 | $1.31 | $0.00 |
2024-11-12 | $265,112.15 | $4.28 | $0.00 |
2024-11-13 | $245,847.85 | $10.26 | $0.00 |
2024-11-14 | $225,373.45 | $7.80 | $0.00 |
2024-11-15 | $209,894.43 | $22.73 | $0.00 |
2024-11-16 | $222,424.87 | $18.54 | $0.00 |
2024-11-17 | $133,842.45 | $43.74 | $0.00 |
2024-11-18 | $218,782.91 | $2.77 | $0.00 |
2024-11-19 | $218,800.61 | $2.78 | $0.00 |
2024-11-22 | $237,305.07 | $10.68 | $0.00 |
2024-11-23 | $237,464.97 | $10.68 | $0.00 |
2024-11-24 | $148,728.47 | $933.50 | $0.00 |
2024-11-25 | $310,363.57 | $2.74 | $0.00 |
2024-11-26 | $305,773.69 | $3.22 | $0.00 |
2024-11-27 | $335,609.59 | $11.50 | $0.00 |
2024-11-28 | $328,796.19 | $11.22 | $0.00 |
2024-11-29 | $310,229.21 | $5.02 | $0.00 |
2024-11-30 | $318,646.88 | $1.68 | $0.00 |
2024-12-01 | $168,966.04 | $28.37 | $0.00 |
2024-12-02 | $175,791.09 | $502.94 | $0.00 |
2024-12-03 | $396,979.27 | $232.84 | $0.01 |
2024-12-04 | $406,300.08 | $161.16 | $0.01 |
2024-12-05 | $390,801.26 | $148.18 | $0.00 |
2024-12-06 | $424,657.63 | $6.26 | $0.01 |
2024-12-07 | $424,196.13 | $53.46 | $0.01 |
2024-12-08 | $427,290.90 | $42.62 | $0.01 |
2024-12-09 | $430,377.87 | $13.59 | $0.01 |
2024-12-10 | $363,710.73 | $63.46 | $0.00 |
2024-12-11 | $372,831.48 | $4.86 | $0.00 |
2024-12-12 | $402,902.20 | $7.11 | $0.01 |
2024-12-13 | $187,339.04 | $61.27 | $0.00 |
2024-12-14 | $191,017.97 | $98.87 | $0.00 |
2024-12-15 | $198,258.04 | $116.80 | $0.00 |
2024-12-16 | $198,267.88 | $1,577.27 | $0.00 |
2024-12-17 | $211,695.01 | $32.32 | $0.00 |
2024-12-18 | $377,722.98 | $537.10 | $0.00 |
2024-12-19 | $325,330.11 | $33.86 | $0.00 |
2024-12-20 | $288,726.43 | $25.88 | $0.00 |
2024-12-21 | $286,691.89 | $41.56 | $0.00 |
2024-12-22 | $283,685.22 | $44.79 | $0.00 |
2024-12-23 | $284,492.35 | $14.74 | $0.00 |
2024-12-24 | $288,998.26 | $9.89 | $0.00 |
2024-12-25 | $293,174.39 | $15.07 | $0.00 |
2024-12-26 | $286,350.05 | $74.58 | $0.00 |
2024-12-27 | $259,954.04 | $12.45 | $0.00 |
2024-12-28 | $248,438.90 | $12.40 | $0.00 |
2024-12-29 | $235,690.79 | $10.92 | $0.00 |
2024-12-30 | $230,748.81 | $15.79 | $0.00 |
2024-12-31 | $217,813.70 | $13.08 | $0.00 |
2025-01-01 | $201,607.99 | $12.36 | $0.00 |
2025-01-02 | $241,643.06 | $9.31 | $0.00 |
2025-01-03 | $232,429.68 | $2.83 | $0.00 |
2025-01-04 | $231,529.01 | $1.42 | $0.00 |
2025-01-05 | $252,308.74 | $2.59 | $0.00 |
2025-01-06 | $240,551.75 | $72.02 | $0.00 |
2025-01-07 | $226,646.98 | $2.91 | $0.00 |
2025-01-08 | $201,130.02 | $20.46 | $0.00 |
2025-01-09 | $201,032.56 | $4.41 | $0.00 |
2025-01-10 | $188,504.96 | $48.50 | $0.00 |
2025-01-11 | $207,355.47 | $3.20 | $0.00 |
2025-01-12 | $203,160.11 | $1.80 | $0.00 |
2025-01-13 | $203,330.62 | $4.94 | $0.00 |
2025-01-14 | $200,287.97 | $7.53 | $0.00 |
2025-01-15 | $207,119.79 | $2.58 | $0.00 |
2025-01-16 | $215,355.78 | $2.56 | $0.00 |
2025-01-17 | $164,271.81 | $36.79 | $0.00 |
2025-01-18 | $164,271.81 | $36.79 | $0.00 |
2025-01-19 | $164,037.85 | $18.51 | $0.00 |
2025-01-20 | $164,037.85 | $18.51 | $0.00 |
2025-01-21 | $148,392.69 | $22.06 | $0.00 |
2025-01-22 | $170,272.79 | $4.55 | $0.00 |
2025-01-23 | $173,333.05 | $1.94 | $0.00 |
2025-01-26 | $145,995.84 | $2.81 | $0.00 |
2025-01-27 | $145,995.84 | $2.81 | $0.00 |
2025-01-28 | $138,003.41 | $2.18 | $0.00 |
2025-01-29 | $137,963.45 | $1.44 | $0.00 |
2025-01-30 | $139,129.84 | $4.26 | $0.00 |
2025-01-31 | $149,658.41 | $3.53 | $0.00 |
2025-02-01 | $160,184.00 | $4.36 | $0.00 |
2025-02-02 | $141,833.65 | $1.09 | $0.00 |
2025-02-03 | $141,769.90 | $1.04 | $0.00 |
2025-02-04 | $133,131.03 | $5.50 | $0.00 |
2025-02-05 | $124,347.10 | $1.31 | $0.00 |
2025-02-06 | $123,465.17 | $1.29 | $0.00 |
2025-02-07 | $120,098.28 | $2.76 | $0.00 |
2025-02-08 | $112,963.56 | $4.59 | $0.00 |
2025-02-09 | $117,081.31 | $2.45 | $0.00 |
2025-02-10 | $115,819.80 | $2.16 | $0.00 |
2025-02-11 | $117,130.07 | $2.18 | $0.00 |
2025-02-13 | $153,119.43 | $3.30 | $0.00 |
2025-02-14 | $153,119.43 | $3.30 | $0.00 |
2025-02-15 | $156,068.40 | $2.73 | $0.00 |
2025-02-17 | $171,825.98 | $4.42 | $0.00 |
2025-02-18 | $173,957.73 | $4.45 | $0.00 |
2025-02-19 | $163,993.75 | $0.98 | $0.00 |
2025-02-20 | $206,781.59 | $37.28 | $0.00 |
2025-02-21 | $252,953.94 | $62.22 | $0.00 |
2025-02-22 | $251,815.26 | $146.02 | $0.00 |
2025-02-23 | $235,325.15 | $32.26 | $0.00 |
2025-02-24 | $246,845.93 | $9.92 | $0.00 |
2025-02-25 | $231,775.27 | $56.92 | $0.00 |
2025-02-26 | $222,854.52 | $117.08 | $0.00 |
2025-02-27 | $208,103.15 | $10.65 | $0.00 |
2025-02-28 | $198,373.59 | $4.00 | $0.00 |
2025-03-01 | $186,297.87 | $3.75 | $0.00 |
2025-03-02 | $206,354.57 | $6.19 | $0.00 |
2025-03-03 | $216,438.63 | $6.08 | $0.00 |
2025-03-04 | $174,163.74 | $3.28 | $0.00 |
2025-03-05 | $116,656.66 | $48.23 | $0.00 |
2025-03-06 | $138,657.47 | $13.55 | $0.00 |
2025-03-07 | $152,343.08 | $3.36 | $0.00 |
2025-03-08 | $144,434.95 | $1.51 | $0.00 |
2025-03-09 | $105,760.64 | $54.77 | $0.00 |
2025-03-10 | $101,829.70 | $47.85 | $0.00 |
2025-03-11 | $123,769.48 | $3.83 | $0.00 |
2025-03-12 | $127,010.62 | $4.01 | $0.00 |
2025-03-13 | $118,959.44 | $46.52 | $0.00 |
2025-03-14 | $89,327.18 | $237.55 | $0.00 |
2025-03-15 | $154,138.54 | $7.87 | $0.00 |
2025-03-16 | $160,515.35 | $8.25 | $0.00 |
2025-03-17 | $144,818.56 | $1.67 | $0.00 |
2025-03-18 | $149,585.53 | $1.02 | $0.00 |
2025-03-19 | $138,648.38 | $1.56 | $0.00 |
2025-03-21 | $145,353.74 | $2.32 | $0.00 |
2025-03-22 | $145,353.74 | $2.32 | $0.00 |
2025-03-23 | $95,012.96 | $2.53 | $0.00 |
2025-03-26 | $97,084.59 | $10.90 | $0.00 |
2025-03-27 | $97,084.59 | $10.90 | $0.00 |
2025-04-06 | $81,533.02 | $1.37 | $0.00 |
2025-04-07 | $81,533.02 | $1.37 | $0.00 |
2025-04-11 | $75,594.78 | $7.97 | $0.00 |
2025-04-12 | $75,594.78 | $7.97 | $0.00 |
2025-04-13 | $76,672.24 | $10.66 | $0.00 |
2025-04-14 | $76,403.20 | $10.62 | $0.00 |
2025-04-15 | $77,866.21 | $10.80 | $0.00 |
2025-04-17 | $76,569.79 | $8.79 | $0.00 |
2025-04-18 | $76,558.01 | $8.79 | $0.00 |
2025-04-19 | $76,487.63 | $8.78 | $0.00 |
2025-04-22 | $78,677.44 | $7.85 | $0.00 |
2025-04-23 | $78,677.44 | $7.85 | $0.00 |
2025-04-24 | $153,816.80 | $6.42 | $0.00 |
2025-04-25 | $152,794.98 | $7.36 | $0.00 |
2025-04-26 | $158,765.59 | $1.90 | $0.00 |
2025-04-27 | $163,883.43 | $1.99 | $0.00 |
2025-04-29 | $156,767.98 | $18.81 | $0.00 |
2025-04-30 | $156,767.98 | $18.81 | $0.00 |
2025-05-01 | $151,958.20 | $1.66 | $0.00 |
2025-05-02 | $178,738.61 | $136.26 | $0.00 |
2025-05-03 | $87,544.88 | $75.37 | $0.00 |
2025-05-04 | $174,531.74 | $14.23 | $0.00 |
2025-05-05 | $93,854.78 | $344.39 | $0.00 |
2025-05-06 | $97,480.12 | $56.05 | $0.00 |
2025-05-07 | $158,994.67 | $5.85 | $0.00 |
2025-05-08 | $156,645.28 | $3.24 | $0.00 |
2025-05-09 | $175,087.47 | $4.64 | $0.00 |
2025-05-10 | $180,386.24 | $1.91 | $0.00 |
2025-05-11 | $117,386.10 | $21.72 | $0.00 |
2025-05-12 | $179,406.53 | $1.76 | $0.00 |
2025-05-13 | $180,868.40 | $0.98 | $0.00 |
2025-05-14 | $185,976.72 | $2.94 | $0.00 |
2025-05-15 | $179,342.14 | $31.59 | $0.00 |
2025-05-16 | $166,974.57 | $19.75 | $0.00 |
2025-05-17 | $162,291.57 | $1.72 | $0.00 |
2025-05-18 | $154,857.31 | $2.98 | $0.00 |
2025-05-19 | $122,312.80 | $9.21 | $0.00 |
2025-05-21 | $157,269.50 | $2.71 | $0.00 |
2025-05-22 | $157,269.50 | $2.71 | $0.00 |
2025-05-23 | $164,329.81 | $2.21 | $0.00 |
2025-05-27 | $141,530.37 | $3.92 | $0.00 |
2025-05-28 | $141,530.37 | $3.92 | $0.00 |
2025-05-29 | $135,578.21 | $10.29 | $0.00 |
2025-05-30 | $137,062.48 | $5.15 | $0.00 |
2025-05-31 | $119,377.30 | $37.95 | $0.00 |
2025-06-01 | $119,377.30 | $37.95 | $0.00 |
2025-06-03 | $125,804.03 | $95.45 | $0.00 |
2025-06-04 | $125,804.03 | $95.45 | $0.00 |
2025-06-05 | $128,047.13 | $9.99 | $0.00 |
2025-06-06 | $114,450.93 | $1,220.93 | $0.00 |
2025-06-07 | $110,928.85 | $36.12 | $0.00 |
2025-06-08 | $113,298.79 | $17.68 | $0.00 |
2025-06-09 | $112,998.12 | $17.63 | $0.00 |
2025-06-11 | $121,514.00 | $6.15 | $0.00 |
2025-06-12 | $121,514.00 | $6.15 | $0.00 |
2025-06-13 | $122,482.05 | $5.23 | $0.00 |
2025-06-14 | $114,021.93 | $2.54 | $0.00 |
2025-06-15 | $114,021.93 | $2.54 | $0.00 |
2025-06-16 | $114,562.04 | $2.55 | $0.00 |
2025-06-18 | $111,598.70 | $23.64 | $0.00 |
2025-06-19 | $111,598.70 | $23.64 | $0.00 |
2025-06-24 | $108,480.04 | $16.76 | $0.00 |
2025-06-25 | $108,480.04 | $16.76 | $0.00 |
2025-06-26 | $109,135.84 | $17.03 | $0.00 |
2025-07-02 | $115,119.59 | $78.85 | $0.00 |
2025-07-03 | $115,119.59 | $78.85 | $0.00 |
2025-07-07 | $95,026.40 | $1.63 | $0.00 |
2025-07-08 | $95,026.40 | $1.63 | $0.00 |
2025-07-09 | $95,062.23 | $1.63 | $0.00 |
2025-07-12 | $129,221.94 | $12.92 | $0.00 |
2025-07-13 | $129,053.25 | $12.91 | $0.00 |
2025-07-14 | $130,277.41 | $8.20 | $0.00 |
2025-07-14 | $132,604.83 | $8.35 | $0.00 |
Compare live prices of Statera on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V2 (Ethereum) | 0XA7DE087329BFCDA5639247F96140F9DABE3DEED1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001956 | $56 | ||
SpookySwap | 0X89D5E71E275B4BE094DF9551627BCF4E3B24CE22/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.001464 | $4 | ||
Uniswap V2 (Ethereum) | 0XEDEEC5691F23E4914CF0183A4196BBEB30D027A0/0XA7DE087329BFCDA5639247F96140F9DABE3DEED1 | $0.002005 | $16 |
An Ethereum smart-contract token with a differenceDeflationaryStatera's core algorithm is designed to ensure that for every transaction, 1% of the amount transacted is destroyed.ExchangeSmart-exchange routing, including, but not limited to, Kyber, 0x Relays, Uniswap, Balancer & 1inch.PortfolioConstant arbitrage trading opportunities keep Statera's portfolio weights and tokens in a constant ratio.Statera rebalacingEvery trade for Statera creates an arbitrage opportunity. Trading attracts liquidity, which in-turn attracts trading. Liquidity ripples and the supply of Statera decreases.'statera' is derived from the Latin word for 'balance'