• Cryptos 17686
  • Exchanges 1319
  • Market Cap $3.94T 4.51%
  • 24h Vol $216.51B
  • Dominance BTC 59.8% ETH 10.9%

Statera Live Price Update & Market Capitalization

Statera STA #6371

$0.001956 1.78% (1d)

Market Overview

Statera current market price is $0.001956 with a 24 hour trading volume of $56. The total available supply of Statera is 78.38M STA. It has secured Rank 6371 in the cryptocurrency market with a marketcap of $153.40K. The STA price is 0.02% up in the last one hour.


The high price of the Statera is $0.001992 and low price is $0.001949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Statera Rank

6371

Statera Price

$0.001956

Market Cap

$153.40K 2.54%

Fully Diluted Valuation

$153.40K

Trading Volume(24h)

$56

Circulating Supply

78.38M STA

Total Supply

78.38M STA

Max Supply

(Not Available)

High(24h)

$0.001992

Low(24h)

$0.001949

All-time High

$0.466 99.58%
11 Aug 2020

All-time Low

$0.0000015400 126516.17%
29 May 2020

Cryptocurrency Statera Calculator

Want to convert more cryptocurrencies?

Statera Price Chart

1h

0.02%

24h

1.78%

7d

61.28%

14d

33.18%

30d

37.87%

60d

25.31%

200d

29.01%

1y

4.84%

Statera Historical Data

Historical data of Statera past 365 days.

DateMarket CapVolumeClose
2024-07-15$166,749.75$1.09$0.00
2024-07-16$166,749.75$1.09$0.00
2024-07-17$172,752.87$1.10$0.00
2024-07-19$177,974.00$7.08$0.00
2024-07-20$177,974.00$7.08$0.00
2024-07-21$175,592.00$6.69$0.00
2024-07-22$173,262.81$2.48$0.00
2024-07-23$162,940.53$4.63$0.00
2024-07-24$162,940.53$4.63$0.00
2024-07-26$153,325.52$1.83$0.00
2024-07-27$153,325.52$1.83$0.00
2024-07-31$139,712.44$2.53$0.00
2024-08-01$139,712.44$2.53$0.00
2024-08-02$137,065.99$1.61$0.00
2024-08-03$130,354.57$1.80$0.00
2024-08-04$129,855.51$2.32$0.00
2024-08-05$99,472.86$2.10$0.00
2024-08-06$99,472.86$2.10$0.00
2024-08-07$98,609.29$128.99$0.00
2024-08-08$94,179.46$71.38$0.00
2024-08-09$97,603.27$24.24$0.00
2024-08-10$107,376.70$11.01$0.00
2024-08-11$120,152.39$6.18$0.00
2024-08-12$110,977.43$3.81$0.00
2024-08-13$118,225.56$6.43$0.00
2024-08-14$120,215.82$4.62$0.00
2024-08-15$106,756.21$25.74$0.00
2024-08-16$132,746.33$1.97$0.00
2024-08-17$125,694.85$2.72$0.00
2024-08-18$105,045.67$3.25$0.00
2024-08-19$132,651.17$3.80$0.00
2024-08-20$132,651.17$3.80$0.00
2024-08-21$135,392.09$3.84$0.00
2024-08-22$113,040.03$103.66$0.00
2024-08-23$155,068.90$2.28$0.00
2024-08-24$170,693.07$4.54$0.00
2024-08-25$170,292.54$3.17$0.00
2024-08-26$113,308.95$24.73$0.00
2024-08-27$159,750.83$2.14$0.00
2024-08-28$148,386.63$1.28$0.00
2024-08-29$104,072.89$2.60$0.00
2024-08-30$142,084.15$1.79$0.00
2024-08-31$144,300.11$1.33$0.00
2024-09-01$144,742.87$1.06$0.00
2024-09-04$134,789.96$1.35$0.00
2024-09-05$134,789.96$1.35$0.00
2024-09-06$132,194.37$1.28$0.00
2024-09-07$125,247.16$2.08$0.00
2024-09-08$130,020.84$1.55$0.00
2024-09-09$138,809.08$1.49$0.00
2024-09-10$162,453.51$1.97$0.00
2024-09-11$170,268.97$2.49$0.00
2024-09-12$162,903.46$1.82$0.00
2024-09-13$98,528.18$77.67$0.00
2024-09-14$169,339.00$10.38$0.00
2024-09-15$160,135.99$1.78$0.00
2024-09-16$97,870.94$26.24$0.00
2024-09-17$173,882.63$15.39$0.00
2024-09-18$191,226.09$2.76$0.00
2024-09-19$211,557.56$24.35$0.00
2024-09-20$208,961.17$5.81$0.00
2024-09-21$210,970.54$4.35$0.00
2024-09-22$222,045.12$3.85$0.00
2024-09-23$213,994.04$3.97$0.00
2024-09-24$209,988.95$1.83$0.00
2024-09-25$105,692.77$127.66$0.00
2024-09-26$105,560.52$127.50$0.00
2024-09-27$223,726.15$8.94$0.00
2024-09-28$221,064.08$88.15$0.00
2024-09-29$211,301.87$5.06$0.00
2024-09-30$213,505.77$1.99$0.00
2024-10-01$220,217.72$2.95$0.00
2024-10-02$210,767.02$3.41$0.00
2024-10-03$220,984.12$3.58$0.00
2024-10-04$190,328.57$1.62$0.00
2024-10-05$198,307.47$5.66$0.00
2024-10-06$194,737.69$4.21$0.00
2024-10-09$210,984.03$14.58$0.00
2024-10-10$210,984.03$14.58$0.00
2024-10-11$201,827.14$9.09$0.00
2024-10-12$216,797.49$1.22$0.00
2024-10-13$215,141.01$1.21$0.00
2024-10-14$223,218.26$7.64$0.00
2024-10-15$243,779.09$10.09$0.00
2024-10-16$243,935.47$10.10$0.00
2024-10-17$236,737.64$10.37$0.00
2024-10-18$229,867.35$2.44$0.00
2024-10-19$236,875.56$4.00$0.00
2024-10-20$231,094.29$5.50$0.00
2024-10-21$242,676.63$2.38$0.00
2024-10-22$239,394.89$22.92$0.00
2024-10-23$231,906.32$21.96$0.00
2024-10-24$223,288.67$5.80$0.00
2024-10-25$221,072.09$13.24$0.00
2024-10-26$212,003.48$1.41$0.00
2024-10-27$206,729.59$1.88$0.00
2024-10-28$207,659.90$1.89$0.00
2024-10-29$217,990.95$2.19$0.00
2024-10-30$227,903.09$2.34$0.00
2024-10-31$222,940.51$9.49$0.00
2024-11-01$211,792.79$1.11$0.00
2024-11-02$203,673.39$10.16$0.00
2024-11-03$198,115.40$5.85$0.00
2024-11-04$192,477.32$3.85$0.00
2024-11-05$174,863.37$2.25$0.00
2024-11-06$188,453.21$3.15$0.00
2024-11-07$221,139.03$2.65$0.00
2024-11-08$224,287.50$1.26$0.00
2024-11-09$226,691.20$1.35$0.00
2024-11-10$233,766.86$1.86$0.00
2024-11-11$251,735.89$1.31$0.00
2024-11-12$265,112.15$4.28$0.00
2024-11-13$245,847.85$10.26$0.00
2024-11-14$225,373.45$7.80$0.00
2024-11-15$209,894.43$22.73$0.00
2024-11-16$222,424.87$18.54$0.00
2024-11-17$133,842.45$43.74$0.00
2024-11-18$218,782.91$2.77$0.00
2024-11-19$218,800.61$2.78$0.00
2024-11-22$237,305.07$10.68$0.00
2024-11-23$237,464.97$10.68$0.00
2024-11-24$148,728.47$933.50$0.00
2024-11-25$310,363.57$2.74$0.00
2024-11-26$305,773.69$3.22$0.00
2024-11-27$335,609.59$11.50$0.00
2024-11-28$328,796.19$11.22$0.00
2024-11-29$310,229.21$5.02$0.00
2024-11-30$318,646.88$1.68$0.00
2024-12-01$168,966.04$28.37$0.00
2024-12-02$175,791.09$502.94$0.00
2024-12-03$396,979.27$232.84$0.01
2024-12-04$406,300.08$161.16$0.01
2024-12-05$390,801.26$148.18$0.00
2024-12-06$424,657.63$6.26$0.01
2024-12-07$424,196.13$53.46$0.01
2024-12-08$427,290.90$42.62$0.01
2024-12-09$430,377.87$13.59$0.01
2024-12-10$363,710.73$63.46$0.00
2024-12-11$372,831.48$4.86$0.00
2024-12-12$402,902.20$7.11$0.01
2024-12-13$187,339.04$61.27$0.00
2024-12-14$191,017.97$98.87$0.00
2024-12-15$198,258.04$116.80$0.00
2024-12-16$198,267.88$1,577.27$0.00
2024-12-17$211,695.01$32.32$0.00
2024-12-18$377,722.98$537.10$0.00
2024-12-19$325,330.11$33.86$0.00
2024-12-20$288,726.43$25.88$0.00
2024-12-21$286,691.89$41.56$0.00
2024-12-22$283,685.22$44.79$0.00
2024-12-23$284,492.35$14.74$0.00
2024-12-24$288,998.26$9.89$0.00
2024-12-25$293,174.39$15.07$0.00
2024-12-26$286,350.05$74.58$0.00
2024-12-27$259,954.04$12.45$0.00
2024-12-28$248,438.90$12.40$0.00
2024-12-29$235,690.79$10.92$0.00
2024-12-30$230,748.81$15.79$0.00
2024-12-31$217,813.70$13.08$0.00
2025-01-01$201,607.99$12.36$0.00
2025-01-02$241,643.06$9.31$0.00
2025-01-03$232,429.68$2.83$0.00
2025-01-04$231,529.01$1.42$0.00
2025-01-05$252,308.74$2.59$0.00
2025-01-06$240,551.75$72.02$0.00
2025-01-07$226,646.98$2.91$0.00
2025-01-08$201,130.02$20.46$0.00
2025-01-09$201,032.56$4.41$0.00
2025-01-10$188,504.96$48.50$0.00
2025-01-11$207,355.47$3.20$0.00
2025-01-12$203,160.11$1.80$0.00
2025-01-13$203,330.62$4.94$0.00
2025-01-14$200,287.97$7.53$0.00
2025-01-15$207,119.79$2.58$0.00
2025-01-16$215,355.78$2.56$0.00
2025-01-17$164,271.81$36.79$0.00
2025-01-18$164,271.81$36.79$0.00
2025-01-19$164,037.85$18.51$0.00
2025-01-20$164,037.85$18.51$0.00
2025-01-21$148,392.69$22.06$0.00
2025-01-22$170,272.79$4.55$0.00
2025-01-23$173,333.05$1.94$0.00
2025-01-26$145,995.84$2.81$0.00
2025-01-27$145,995.84$2.81$0.00
2025-01-28$138,003.41$2.18$0.00
2025-01-29$137,963.45$1.44$0.00
2025-01-30$139,129.84$4.26$0.00
2025-01-31$149,658.41$3.53$0.00
2025-02-01$160,184.00$4.36$0.00
2025-02-02$141,833.65$1.09$0.00
2025-02-03$141,769.90$1.04$0.00
2025-02-04$133,131.03$5.50$0.00
2025-02-05$124,347.10$1.31$0.00
2025-02-06$123,465.17$1.29$0.00
2025-02-07$120,098.28$2.76$0.00
2025-02-08$112,963.56$4.59$0.00
2025-02-09$117,081.31$2.45$0.00
2025-02-10$115,819.80$2.16$0.00
2025-02-11$117,130.07$2.18$0.00
2025-02-13$153,119.43$3.30$0.00
2025-02-14$153,119.43$3.30$0.00
2025-02-15$156,068.40$2.73$0.00
2025-02-17$171,825.98$4.42$0.00
2025-02-18$173,957.73$4.45$0.00
2025-02-19$163,993.75$0.98$0.00
2025-02-20$206,781.59$37.28$0.00
2025-02-21$252,953.94$62.22$0.00
2025-02-22$251,815.26$146.02$0.00
2025-02-23$235,325.15$32.26$0.00
2025-02-24$246,845.93$9.92$0.00
2025-02-25$231,775.27$56.92$0.00
2025-02-26$222,854.52$117.08$0.00
2025-02-27$208,103.15$10.65$0.00
2025-02-28$198,373.59$4.00$0.00
2025-03-01$186,297.87$3.75$0.00
2025-03-02$206,354.57$6.19$0.00
2025-03-03$216,438.63$6.08$0.00
2025-03-04$174,163.74$3.28$0.00
2025-03-05$116,656.66$48.23$0.00
2025-03-06$138,657.47$13.55$0.00
2025-03-07$152,343.08$3.36$0.00
2025-03-08$144,434.95$1.51$0.00
2025-03-09$105,760.64$54.77$0.00
2025-03-10$101,829.70$47.85$0.00
2025-03-11$123,769.48$3.83$0.00
2025-03-12$127,010.62$4.01$0.00
2025-03-13$118,959.44$46.52$0.00
2025-03-14$89,327.18$237.55$0.00
2025-03-15$154,138.54$7.87$0.00
2025-03-16$160,515.35$8.25$0.00
2025-03-17$144,818.56$1.67$0.00
2025-03-18$149,585.53$1.02$0.00
2025-03-19$138,648.38$1.56$0.00
2025-03-21$145,353.74$2.32$0.00
2025-03-22$145,353.74$2.32$0.00
2025-03-23$95,012.96$2.53$0.00
2025-03-26$97,084.59$10.90$0.00
2025-03-27$97,084.59$10.90$0.00
2025-04-06$81,533.02$1.37$0.00
2025-04-07$81,533.02$1.37$0.00
2025-04-11$75,594.78$7.97$0.00
2025-04-12$75,594.78$7.97$0.00
2025-04-13$76,672.24$10.66$0.00
2025-04-14$76,403.20$10.62$0.00
2025-04-15$77,866.21$10.80$0.00
2025-04-17$76,569.79$8.79$0.00
2025-04-18$76,558.01$8.79$0.00
2025-04-19$76,487.63$8.78$0.00
2025-04-22$78,677.44$7.85$0.00
2025-04-23$78,677.44$7.85$0.00
2025-04-24$153,816.80$6.42$0.00
2025-04-25$152,794.98$7.36$0.00
2025-04-26$158,765.59$1.90$0.00
2025-04-27$163,883.43$1.99$0.00
2025-04-29$156,767.98$18.81$0.00
2025-04-30$156,767.98$18.81$0.00
2025-05-01$151,958.20$1.66$0.00
2025-05-02$178,738.61$136.26$0.00
2025-05-03$87,544.88$75.37$0.00
2025-05-04$174,531.74$14.23$0.00
2025-05-05$93,854.78$344.39$0.00
2025-05-06$97,480.12$56.05$0.00
2025-05-07$158,994.67$5.85$0.00
2025-05-08$156,645.28$3.24$0.00
2025-05-09$175,087.47$4.64$0.00
2025-05-10$180,386.24$1.91$0.00
2025-05-11$117,386.10$21.72$0.00
2025-05-12$179,406.53$1.76$0.00
2025-05-13$180,868.40$0.98$0.00
2025-05-14$185,976.72$2.94$0.00
2025-05-15$179,342.14$31.59$0.00
2025-05-16$166,974.57$19.75$0.00
2025-05-17$162,291.57$1.72$0.00
2025-05-18$154,857.31$2.98$0.00
2025-05-19$122,312.80$9.21$0.00
2025-05-21$157,269.50$2.71$0.00
2025-05-22$157,269.50$2.71$0.00
2025-05-23$164,329.81$2.21$0.00
2025-05-27$141,530.37$3.92$0.00
2025-05-28$141,530.37$3.92$0.00
2025-05-29$135,578.21$10.29$0.00
2025-05-30$137,062.48$5.15$0.00
2025-05-31$119,377.30$37.95$0.00
2025-06-01$119,377.30$37.95$0.00
2025-06-03$125,804.03$95.45$0.00
2025-06-04$125,804.03$95.45$0.00
2025-06-05$128,047.13$9.99$0.00
2025-06-06$114,450.93$1,220.93$0.00
2025-06-07$110,928.85$36.12$0.00
2025-06-08$113,298.79$17.68$0.00
2025-06-09$112,998.12$17.63$0.00
2025-06-11$121,514.00$6.15$0.00
2025-06-12$121,514.00$6.15$0.00
2025-06-13$122,482.05$5.23$0.00
2025-06-14$114,021.93$2.54$0.00
2025-06-15$114,021.93$2.54$0.00
2025-06-16$114,562.04$2.55$0.00
2025-06-18$111,598.70$23.64$0.00
2025-06-19$111,598.70$23.64$0.00
2025-06-24$108,480.04$16.76$0.00
2025-06-25$108,480.04$16.76$0.00
2025-06-26$109,135.84$17.03$0.00
2025-07-02$115,119.59$78.85$0.00
2025-07-03$115,119.59$78.85$0.00
2025-07-07$95,026.40$1.63$0.00
2025-07-08$95,026.40$1.63$0.00
2025-07-09$95,062.23$1.63$0.00
2025-07-12$129,221.94$12.92$0.00
2025-07-13$129,053.25$12.91$0.00
2025-07-14$130,277.41$8.20$0.00
2025-07-14$132,604.83$8.35$0.00

Statera Market Cap Chart

About Statera

An Ethereum smart-contract token with a differenceDeflationaryStatera's core algorithm is designed to ensure that for every transaction, 1% of the amount transacted is destroyed.ExchangeSmart-exchange routing, including, but not limited to, Kyber, 0x Relays, Uniswap, Balancer & 1inch.PortfolioConstant arbitrage trading opportunities keep Statera's portfolio weights and tokens in a constant ratio.Statera rebalacingEvery trade for Statera creates an arbitrage opportunity. Trading attracts liquidity, which in-turn attracts trading. Liquidity ripples and the supply of Statera decreases.'statera' is derived from the Latin word for 'balance'

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,300.00
0.46%
ETH
$3,563.99
2.3%
XRP
$3.41
2.92%
USDT
$1.00
0.02%
BNB
$737.09
2.79%
SOL
$177.68
2.11%
USDC
$1.000
0.01%
DOGE
$0.245
1.57%
STETH
$3,553.42
2.33%
TRX
$0.326
2.09%
ADA
$0.826
3.76%
WBTC
$118,146.00
0.46%
HYPE
$44.83
1.95%
WSTETH
$4,305.55
2.18%
XLM
$0.459
5.12%
SUI
$3.78
5.53%
LINK
$17.78
4.25%
HBAR
$0.266
3.08%
BCH
$505.78
4.06%
AVAX
$23.69
3.16%
WEETH
$3,817.88
2.31%
SHIB
$0.00001479
3.89%
WETH
$3,563.09
2.38%
LEO
$8.97
0.06%
TON
$3.17
3.91%