Spore SPORE #5025
$0.0000000000 12.84% (1d)
Market Overview
Spore current market price is $0.0000000000 with a 24 hour trading volume of $295. The total available supply of Spore is 30,536.85T SPORE. It has secured Rank 5025 in the cryptocurrency market with a marketcap of $425.67K. The SPORE price is 0.44% up in the last one hour.
The high price of the Spore is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spore Rank
5025
Spore Price
$0.0000000000
Market Cap
$425.67K 12.84%
Fully Diluted Valuation
$425.67K
Trading Volume(24h)
$295
Circulating Supply
30,536.85T SPORE
Total Supply
30,536.85T SPORE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000020 99.31%
30 Apr 2021
All-time Low
$0.0000000000 1460.71%
22 Mar 2021
Cryptocurrency Spore Calculator
Want to convert more cryptocurrencies?
Spore Price Chart
1h
0.44%
24h
12.84%
7d
7.92%
14d
17.38%
30d
1.08%
60d
8%
200d
53.13%
1y
48.29%
Spore Historical Data
Historical data of Spore past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $859,488.34 | $208.58 | $0.00 |
| 2024-07-20 | $880,200.47 | $387.57 | $0.00 |
| 2024-07-21 | $890,060.44 | $87.40 | $0.00 |
| 2024-07-22 | $868,069.91 | $434.25 | $0.00 |
| 2024-07-23 | $857,071.79 | $303.80 | $0.00 |
| 2024-07-24 | $827,744.25 | $431.35 | $0.00 |
| 2024-07-25 | $811,388.23 | $59.66 | $0.00 |
| 2024-07-26 | $820,250.28 | $227.33 | $0.00 |
| 2024-07-27 | $850,468.06 | $242.49 | $0.00 |
| 2024-07-28 | $844,989.80 | $38.64 | $0.00 |
| 2024-07-29 | $839,584.80 | $120.66 | $0.00 |
| 2024-07-30 | $770,588.11 | $536.47 | $0.00 |
| 2024-07-31 | $762,154.41 | $510.45 | $0.00 |
| 2024-08-01 | $748,245.13 | $22.75 | $0.00 |
| 2024-08-02 | $751,184.55 | $273.84 | $0.00 |
| 2024-08-03 | $688,321.87 | $272.96 | $0.00 |
| 2024-08-04 | $673,173.47 | $392.82 | $0.00 |
| 2024-08-05 | $634,460.08 | $495.07 | $0.00 |
| 2024-08-06 | $569,025.94 | $417.33 | $0.00 |
| 2024-08-07 | $593,202.50 | $56.97 | $0.00 |
| 2024-08-08 | $600,193.29 | $42.70 | $0.00 |
| 2024-08-09 | $635,986.77 | $71.23 | $0.00 |
| 2024-08-10 | $635,287.82 | $33.93 | $0.00 |
| 2024-08-11 | $645,626.64 | $163.78 | $0.00 |
| 2024-08-12 | $600,030.98 | $268.74 | $0.00 |
| 2024-08-13 | $616,265.71 | $34.35 | $0.00 |
| 2024-08-14 | $623,998.19 | $76.46 | $0.00 |
| 2024-08-15 | $612,285.60 | $92.84 | $0.00 |
| 2024-08-16 | $598,079.92 | $93.32 | $0.00 |
| 2024-08-17 | $584,207.63 | $218.51 | $0.00 |
| 2024-08-18 | $583,241.15 | $321.13 | $0.00 |
| 2024-08-19 | $547,555.17 | $180.97 | $0.00 |
| 2024-08-20 | $591,255.85 | $55.85 | $0.00 |
| 2024-08-21 | $651,329.54 | $875.19 | $0.00 |
| 2024-08-22 | $629,699.55 | $387.46 | $0.00 |
| 2024-08-23 | $626,739.27 | $195.47 | $0.00 |
| 2024-08-24 | $631,981.08 | $11.38 | $0.00 |
| 2024-08-25 | $637,809.98 | $270.78 | $0.00 |
| 2024-08-26 | $660,313.03 | $371.98 | $0.00 |
| 2024-08-27 | $645,909.37 | $250.40 | $0.00 |
| 2024-08-28 | $563,795.68 | $15.26 | $0.00 |
| 2024-08-29 | $580,509.26 | $138.03 | $0.00 |
| 2024-08-30 | $540,585.81 | $132.43 | $0.00 |
| 2024-08-31 | $511,885.24 | $304.04 | $0.00 |
| 2024-09-01 | $498,211.59 | $299.82 | $0.00 |
| 2024-09-02 | $496,423.00 | $925.48 | $0.00 |
| 2024-09-03 | $532,242.84 | $423.10 | $0.00 |
| 2024-09-04 | $581,618.46 | $22.49 | $0.00 |
| 2024-09-05 | $501,259.13 | $608.34 | $0.00 |
| 2024-09-06 | $464,028.13 | $238.66 | $0.00 |
| 2024-09-07 | $450,593.43 | $296.15 | $0.00 |
| 2024-09-08 | $486,166.52 | $293.36 | $0.00 |
| 2024-09-09 | $530,619.86 | $275.51 | $0.00 |
| 2024-09-10 | $530,286.58 | $2,362.44 | $0.00 |
| 2024-09-11 | $594,567.11 | $1,755.90 | $0.00 |
| 2024-09-12 | $607,227.20 | $184.46 | $0.00 |
| 2024-09-13 | $619,786.27 | $214.88 | $0.00 |
| 2024-09-14 | $643,225.58 | $62.71 | $0.00 |
| 2024-09-15 | $638,140.81 | $115.36 | $0.00 |
| 2024-09-16 | $634,319.45 | $43.82 | $0.00 |
| 2024-09-17 | $608,736.88 | $35.51 | $0.00 |
| 2024-09-18 | $614,648.85 | $84.31 | $0.00 |
| 2024-09-19 | $629,461.46 | $19.91 | $0.00 |
| 2024-09-20 | $652,520.83 | $125.00 | $0.00 |
| 2024-09-21 | $660,620.81 | $384.37 | $0.00 |
| 2024-09-22 | $676,697.09 | $35.50 | $0.00 |
| 2024-09-23 | $600,990.96 | $635.67 | $0.00 |
| 2024-09-24 | $614,300.74 | $252.20 | $0.00 |
| 2024-09-25 | $613,645.86 | $35.18 | $0.00 |
| 2024-09-26 | $594,870.66 | $50.38 | $0.00 |
| 2024-09-27 | $596,796.73 | $72.54 | $0.00 |
| 2024-09-28 | $602,291.14 | $176.88 | $0.00 |
| 2024-09-29 | $607,505.75 | $79.54 | $0.00 |
| 2024-09-30 | $590,512.27 | $11.25 | $0.00 |
| 2024-10-01 | $640,067.55 | $31.99 | $0.00 |
| 2024-10-02 | $494,437.44 | $599.52 | $0.00 |
| 2024-10-03 | $574,693.97 | $400.52 | $0.00 |
| 2024-10-04 | $558,915.91 | $45.61 | $0.00 |
| 2024-10-05 | $524,391.84 | $73.34 | $0.00 |
| 2024-10-06 | $528,307.41 | $80.80 | $0.00 |
| 2024-10-07 | $660,682.01 | $1,275.65 | $0.00 |
| 2024-10-08 | $635,292.35 | $1,639.92 | $0.00 |
| 2024-10-09 | $619,637.68 | $83.84 | $0.00 |
| 2024-10-10 | $618,888.27 | $91.96 | $0.00 |
| 2024-10-11 | $615,657.47 | $137.82 | $0.00 |
| 2024-10-12 | $594,251.84 | $252.65 | $0.00 |
| 2024-10-13 | $591,987.83 | $26.27 | $0.00 |
| 2024-10-14 | $573,652.42 | $92.55 | $0.00 |
| 2024-10-15 | $737,588.34 | $553.19 | $0.00 |
| 2024-10-16 | $686,659.90 | $126.94 | $0.00 |
| 2024-10-17 | $604,352.37 | $134.86 | $0.00 |
| 2024-10-18 | $599,463.15 | $56.69 | $0.00 |
| 2024-10-19 | $604,143.01 | $177.89 | $0.00 |
| 2024-10-20 | $590,041.96 | $104.36 | $0.00 |
| 2024-10-21 | $591,788.22 | $1,150.88 | $0.00 |
| 2024-10-22 | $601,982.92 | $254.33 | $0.00 |
| 2024-10-23 | $539,253.06 | $113.86 | $0.00 |
| 2024-10-24 | $537,016.88 | $189.52 | $0.00 |
| 2024-10-25 | $543,585.53 | $79.85 | $0.00 |
| 2024-10-26 | $609,965.00 | $126.19 | $0.00 |
| 2024-10-27 | $567,543.83 | $133.68 | $0.00 |
| 2024-10-28 | $549,978.15 | $100.46 | $0.00 |
| 2024-10-29 | $604,732.80 | $130.91 | $0.00 |
| 2024-10-30 | $564,354.22 | $32.12 | $0.00 |
| 2024-10-31 | $556,672.18 | $41.18 | $0.00 |
| 2024-11-01 | $528,081.36 | $154.35 | $0.00 |
| 2024-11-02 | $498,610.43 | $275.30 | $0.00 |
| 2024-11-03 | $488,737.87 | $79.19 | $0.00 |
| 2024-11-04 | $526,490.55 | $350.92 | $0.00 |
| 2024-11-05 | $451,196.07 | $736.75 | $0.00 |
| 2024-11-06 | $444,479.99 | $418.33 | $0.00 |
| 2024-11-07 | $469,079.47 | $161.83 | $0.00 |
| 2024-11-08 | $583,998.15 | $1,452.77 | $0.00 |
| 2024-11-09 | $613,997.28 | $524.80 | $0.00 |
| 2024-11-10 | $595,265.06 | $182.12 | $0.00 |
| 2024-11-11 | $603,740.64 | $754.73 | $0.00 |
| 2024-11-12 | $757,445.77 | $2,691.21 | $0.00 |
| 2024-11-13 | $688,036.97 | $559.23 | $0.00 |
| 2024-11-14 | $701,384.26 | $1,309.80 | $0.00 |
| 2024-11-15 | $628,795.99 | $1,163.00 | $0.00 |
| 2024-11-16 | $712,079.09 | $480.06 | $0.00 |
| 2024-11-17 | $657,426.05 | $1,016.43 | $0.00 |
| 2024-11-18 | $704,015.65 | $2,956.25 | $0.00 |
| 2024-11-19 | $669,980.86 | $427.20 | $0.00 |
| 2024-11-20 | $612,760.05 | $296.85 | $0.00 |
| 2024-11-21 | $618,685.87 | $117.42 | $0.00 |
| 2024-11-22 | $620,806.33 | $220.05 | $0.00 |
| 2024-11-23 | $830,438.35 | $2,997.54 | $0.00 |
| 2024-11-24 | $841,687.18 | $2,785.42 | $0.00 |
| 2024-11-25 | $782,848.38 | $353.10 | $0.00 |
| 2024-11-26 | $758,110.08 | $508.89 | $0.00 |
| 2024-11-27 | $486,536.44 | $2,892.84 | $0.00 |
| 2024-11-28 | $741,498.09 | $4,086.91 | $0.00 |
| 2024-11-29 | $711,034.99 | $394.99 | $0.00 |
| 2024-11-30 | $730,658.98 | $879.21 | $0.00 |
| 2024-12-01 | $785,011.36 | $338.20 | $0.00 |
| 2024-12-02 | $671,418.00 | $578.83 | $0.00 |
| 2024-12-03 | $691,871.82 | $563.68 | $0.00 |
| 2024-12-04 | $935,167.28 | $2,574.33 | $0.00 |
| 2024-12-05 | $914,350.47 | $4,160.16 | $0.00 |
| 2024-12-06 | $964,279.16 | $1,905.44 | $0.00 |
| 2024-12-07 | $909,120.16 | $946.66 | $0.00 |
| 2024-12-08 | $964,469.21 | $642.61 | $0.00 |
| 2024-12-09 | $842,605.65 | $1,293.75 | $0.00 |
| 2024-12-10 | $724,828.00 | $796.49 | $0.00 |
| 2024-12-11 | $747,399.36 | $356.58 | $0.00 |
| 2024-12-12 | $739,338.41 | $349.50 | $0.00 |
| 2024-12-13 | $752,998.83 | $2,256.73 | $0.00 |
| 2024-12-14 | $938,085.25 | $1,303.61 | $0.00 |
| 2024-12-15 | $752,526.20 | $62.31 | $0.00 |
| 2024-12-16 | $724,650.46 | $287.33 | $0.00 |
| 2024-12-17 | $735,291.29 | $125.38 | $0.00 |
| 2024-12-18 | $770,947.88 | $96.57 | $0.00 |
| 2024-12-19 | $754,511.86 | $526.70 | $0.00 |
| 2024-12-20 | $728,648.10 | $313.85 | $0.00 |
| 2024-12-21 | $725,987.03 | $609.44 | $0.00 |
| 2024-12-22 | $704,396.27 | $265.29 | $0.00 |
| 2024-12-23 | $677,481.67 | $167.40 | $0.00 |
| 2024-12-24 | $710,906.75 | $94.19 | $0.00 |
| 2024-12-25 | $731,325.16 | $464.19 | $0.00 |
| 2024-12-26 | $784,352.38 | $658.18 | $0.00 |
| 2024-12-27 | $723,628.11 | $3,416.13 | $0.00 |
| 2024-12-28 | $929,901.88 | $18,015.39 | $0.00 |
| 2024-12-29 | $941,193.35 | $5,141.17 | $0.00 |
| 2024-12-30 | $966,262.54 | $5,955.99 | $0.00 |
| 2024-12-31 | $996,230.79 | $2,643.00 | $0.00 |
| 2025-01-01 | $907,132.50 | $4,246.01 | $0.00 |
| 2025-01-02 | $1,036,024.77 | $2,186.41 | $0.00 |
| 2025-01-03 | $937,586.19 | $309.65 | $0.00 |
| 2025-01-04 | $845,908.66 | $1,238.30 | $0.00 |
| 2025-01-05 | $825,701.04 | $411.35 | $0.00 |
| 2025-01-06 | $942,406.43 | $1,173.57 | $0.00 |
| 2025-01-07 | $929,389.40 | $821.25 | $0.00 |
| 2025-01-08 | $898,577.88 | $8,467.61 | $0.00 |
| 2025-01-09 | $1,181,883.67 | $5,395.97 | $0.00 |
| 2025-01-10 | $1,066,585.10 | $6,519.35 | $0.00 |
| 2025-01-11 | $1,171,403.73 | $4,474.07 | $0.00 |
| 2025-01-12 | $1,125,842.11 | $5,332.94 | $0.00 |
| 2025-01-13 | $1,264,076.04 | $8,498.93 | $0.00 |
| 2025-01-14 | $1,284,149.82 | $14,988.31 | $0.00 |
| 2025-01-15 | $1,253,677.81 | $6,967.51 | $0.00 |
| 2025-01-16 | $1,413,371.48 | $6,016.37 | $0.00 |
| 2025-01-17 | $1,628,220.50 | $11,382.00 | $0.00 |
| 2025-01-18 | $1,729,989.32 | $11,262.93 | $0.00 |
| 2025-01-19 | $1,295,012.44 | $5,650.85 | $0.00 |
| 2025-01-20 | $985,711.97 | $4,040.82 | $0.00 |
| 2025-01-21 | $988,954.94 | $5,452.26 | $0.00 |
| 2025-01-22 | $1,041,579.42 | $5,647.01 | $0.00 |
| 2025-01-23 | $1,060,531.82 | $4,062.22 | $0.00 |
| 2025-01-24 | $1,004,743.91 | $4,799.11 | $0.00 |
| 2025-01-25 | $945,122.75 | $2,916.89 | $0.00 |
| 2025-01-26 | $978,314.09 | $1,096.62 | $0.00 |
| 2025-01-27 | $768,064.74 | $5,282.66 | $0.00 |
| 2025-01-28 | $774,115.17 | $1,385.84 | $0.00 |
| 2025-01-29 | $744,502.97 | $2,606.26 | $0.00 |
| 2025-01-30 | $756,455.06 | $491.49 | $0.00 |
| 2025-01-31 | $755,375.60 | $1,447.64 | $0.00 |
| 2025-02-01 | $778,143.14 | $420.51 | $0.00 |
| 2025-02-02 | $685,190.87 | $4,030.87 | $0.00 |
| 2025-02-03 | $572,844.06 | $3,433.99 | $0.00 |
| 2025-02-04 | $601,454.66 | $805.11 | $0.00 |
| 2025-02-05 | $612,713.30 | $352.71 | $0.00 |
| 2025-02-06 | $520,402.89 | $281.17 | $0.00 |
| 2025-02-07 | $542,002.86 | $309.68 | $0.00 |
| 2025-02-08 | $521,061.71 | $131.22 | $0.00 |
| 2025-02-09 | $618,534.98 | $661.31 | $0.00 |
| 2025-02-10 | $599,282.79 | $802.94 | $0.00 |
| 2025-02-11 | $579,722.11 | $275.08 | $0.00 |
| 2025-02-12 | $588,801.86 | $806.77 | $0.00 |
| 2025-02-13 | $604,897.38 | $901.45 | $0.00 |
| 2025-02-14 | $577,709.45 | $247.26 | $0.00 |
| 2025-02-15 | $580,761.51 | $286.57 | $0.00 |
| 2025-02-16 | $591,595.23 | $125.01 | $0.00 |
| 2025-02-17 | $576,914.03 | $103.24 | $0.00 |
| 2025-02-18 | $535,626.24 | $803.12 | $0.00 |
| 2025-02-19 | $507,754.28 | $282.53 | $0.00 |
| 2025-02-20 | $511,423.87 | $15.60 | $0.00 |
| 2025-02-21 | $511,074.72 | $123.87 | $0.00 |
| 2025-02-22 | $524,350.28 | $54.10 | $0.00 |
| 2025-02-23 | $536,211.85 | $186.85 | $0.00 |
| 2025-02-24 | $520,741.67 | $109.64 | $0.00 |
| 2025-02-25 | $485,006.94 | $238.57 | $0.00 |
| 2025-02-26 | $487,070.68 | $328.68 | $0.00 |
| 2025-02-27 | $465,424.49 | $143.36 | $0.00 |
| 2025-02-28 | $545,912.47 | $1,791.81 | $0.00 |
| 2025-03-01 | $533,220.91 | $153.88 | $0.00 |
| 2025-03-02 | $536,851.65 | $131.85 | $0.00 |
| 2025-03-03 | $553,289.09 | $135.28 | $0.00 |
| 2025-03-04 | $509,423.10 | $270.09 | $0.00 |
| 2025-03-05 | $522,328.48 | $300.96 | $0.00 |
| 2025-03-06 | $504,996.44 | $1,029.76 | $0.00 |
| 2025-03-07 | $562,048.94 | $147.11 | $0.00 |
| 2025-03-08 | $540,475.45 | $279.89 | $0.00 |
| 2025-03-09 | $545,144.54 | $106.72 | $0.00 |
| 2025-03-10 | $375,366.68 | $3,751.52 | $0.00 |
| 2025-03-11 | $375,784.31 | $298.48 | $0.00 |
| 2025-03-12 | $389,862.69 | $138.59 | $0.00 |
| 2025-03-13 | $420,236.82 | $446.55 | $0.00 |
| 2025-03-14 | $424,751.28 | $79.85 | $0.00 |
| 2025-03-15 | $443,626.68 | $932.98 | $0.00 |
| 2025-03-16 | $456,960.36 | $49.01 | $0.00 |
| 2025-03-17 | $439,481.92 | $44.36 | $0.00 |
| 2025-03-18 | $452,711.72 | $23.08 | $0.00 |
| 2025-03-19 | $471,305.09 | $178.98 | $0.00 |
| 2025-03-20 | $472,935.97 | $191.16 | $0.00 |
| 2025-03-21 | $481,560.88 | $19.18 | $0.00 |
| 2025-03-22 | $464,852.29 | $140.46 | $0.00 |
| 2025-03-23 | $466,724.91 | $298.28 | $0.00 |
| 2025-03-24 | $464,807.87 | $143.82 | $0.00 |
| 2025-03-25 | $498,356.54 | $205.57 | $0.00 |
| 2025-03-26 | $517,222.83 | $90.24 | $0.00 |
| 2025-03-27 | $458,022.55 | $73.04 | $0.00 |
| 2025-03-28 | $477,821.64 | $889.04 | $0.00 |
| 2025-03-29 | $470,733.54 | $448.46 | $0.00 |
| 2025-03-30 | $437,304.40 | $232.66 | $0.00 |
| 2025-03-31 | $447,945.89 | $92.45 | $0.00 |
| 2025-04-01 | $446,502.29 | $81.10 | $0.00 |
| 2025-04-02 | $443,461.21 | $96.49 | $0.00 |
| 2025-04-03 | $338,592.43 | $2,397.76 | $0.00 |
| 2025-04-04 | $316,874.36 | $1,694.00 | $0.00 |
| 2025-04-05 | $329,636.88 | $1,229.55 | $0.00 |
| 2025-04-06 | $345,060.60 | $251.11 | $0.00 |
| 2025-04-07 | $339,100.26 | $286.46 | $0.00 |
| 2025-04-08 | $347,737.82 | $270.78 | $0.00 |
| 2025-04-09 | $309,146.00 | $195.01 | $0.00 |
| 2025-04-10 | $363,145.57 | $727.26 | $0.00 |
| 2025-04-11 | $346,838.12 | $450.64 | $0.00 |
| 2025-04-12 | $341,481.22 | $456.89 | $0.00 |
| 2025-04-13 | $409,240.24 | $56.85 | $0.00 |
| 2025-04-14 | $351,315.14 | $153.35 | $0.00 |
| 2025-04-15 | $364,293.37 | $170.94 | $0.00 |
| 2025-04-16 | $388,652.08 | $105.16 | $0.00 |
| 2025-04-17 | $363,738.08 | $46.89 | $0.00 |
| 2025-04-18 | $333,982.72 | $639.65 | $0.00 |
| 2025-04-19 | $330,006.50 | $73.86 | $0.00 |
| 2025-04-20 | $327,195.68 | $58.45 | $0.00 |
| 2025-04-21 | $328,733.10 | $45.77 | $0.00 |
| 2025-04-22 | $333,945.81 | $68.60 | $0.00 |
| 2025-04-23 | $354,818.81 | $212.70 | $0.00 |
| 2025-04-24 | $429,164.40 | $1,248.82 | $0.00 |
| 2025-04-25 | $371,459.33 | $629.50 | $0.00 |
| 2025-04-26 | $370,928.74 | $217.54 | $0.00 |
| 2025-04-27 | $395,604.48 | $315.72 | $0.00 |
| 2025-04-28 | $388,978.40 | $44.59 | $0.00 |
| 2025-04-29 | $383,233.32 | $105.56 | $0.00 |
| 2025-04-30 | $357,374.94 | $278.74 | $0.00 |
| 2025-05-01 | $363,650.22 | $75.61 | $0.00 |
| 2025-05-02 | $373,140.86 | $118.77 | $0.00 |
| 2025-05-03 | $341,324.44 | $407.08 | $0.00 |
| 2025-05-04 | $432,707.32 | $47.02 | $0.00 |
| 2025-05-05 | $331,771.14 | $15.36 | $0.00 |
| 2025-05-06 | $385,406.98 | $27.30 | $0.00 |
| 2025-05-07 | $349,387.17 | $193.56 | $0.00 |
| 2025-05-08 | $363,430.31 | $230.99 | $0.00 |
| 2025-05-09 | $391,171.04 | $52.14 | $0.00 |
| 2025-05-10 | $411,489.48 | $322.43 | $0.00 |
| 2025-05-11 | $446,704.39 | $254.36 | $0.00 |
| 2025-05-12 | $484,113.33 | $1,146.33 | $0.00 |
| 2025-05-13 | $501,507.25 | $115.32 | $0.00 |
| 2025-05-14 | $561,836.34 | $1,092.77 | $0.00 |
| 2025-05-15 | $557,402.86 | $228.15 | $0.00 |
| 2025-05-16 | $530,063.98 | $315.42 | $0.00 |
| 2025-05-17 | $524,031.89 | $239.84 | $0.00 |
| 2025-05-18 | $521,577.50 | $58.72 | $0.00 |
| 2025-05-19 | $467,254.36 | $1,160.24 | $0.00 |
| 2025-05-20 | $475,687.69 | $82.58 | $0.00 |
| 2025-05-21 | $449,316.39 | $128.61 | $0.00 |
| 2025-05-22 | $479,872.30 | $151.31 | $0.00 |
| 2025-05-23 | $575,461.18 | $978.65 | $0.00 |
| 2025-05-24 | $480,394.56 | $285.58 | $0.00 |
| 2025-05-25 | $472,693.06 | $80.33 | $0.00 |
| 2025-05-26 | $480,760.37 | $93.85 | $0.00 |
| 2025-05-27 | $501,951.73 | $1,620.32 | $0.00 |
| 2025-05-28 | $494,416.46 | $29.69 | $0.00 |
| 2025-05-29 | $565,835.06 | $1,372.94 | $0.00 |
| 2025-05-30 | $484,750.92 | $634.84 | $0.00 |
| 2025-05-31 | $463,128.29 | $217.91 | $0.00 |
| 2025-06-01 | $469,694.46 | $163.00 | $0.00 |
| 2025-06-02 | $462,923.42 | $146.66 | $0.00 |
| 2025-06-03 | $463,162.31 | $47.23 | $0.00 |
| 2025-06-04 | $476,262.96 | $142.35 | $0.00 |
| 2025-06-05 | $467,260.61 | $128.06 | $0.00 |
| 2025-06-06 | $466,608.78 | $103.06 | $0.00 |
| 2025-06-07 | $443,847.19 | $32.64 | $0.00 |
| 2025-06-08 | $514,841.64 | $337.50 | $0.00 |
| 2025-06-09 | $461,938.70 | $174.27 | $0.00 |
| 2025-06-10 | $476,301.92 | $2,874.72 | $0.00 |
| 2025-06-11 | $434,177.79 | $305.01 | $0.00 |
| 2025-06-12 | $420,261.90 | $275.15 | $0.00 |
| 2025-06-13 | $418,211.99 | $105.91 | $0.00 |
| 2025-06-14 | $419,683.75 | $196.22 | $0.00 |
| 2025-06-15 | $423,827.04 | $141.80 | $0.00 |
| 2025-06-16 | $426,996.50 | $84.09 | $0.00 |
| 2025-06-17 | $428,734.68 | $55.09 | $0.00 |
| 2025-06-18 | $452,244.19 | $46.25 | $0.00 |
| 2025-06-19 | $423,447.07 | $37.25 | $0.00 |
| 2025-06-20 | $446,682.48 | $36.96 | $0.00 |
| 2025-06-21 | $429,456.44 | $51.87 | $0.00 |
| 2025-06-22 | $404,661.88 | $282.47 | $0.00 |
| 2025-06-23 | $428,393.61 | $1,053.29 | $0.00 |
| 2025-06-24 | $498,820.09 | $1,097.24 | $0.00 |
| 2025-06-25 | $446,457.54 | $66.75 | $0.00 |
| 2025-06-26 | $441,512.13 | $679.22 | $0.00 |
| 2025-06-27 | $399,201.14 | $90.54 | $0.00 |
| 2025-06-28 | $515,368.74 | $2,655.44 | $0.00 |
| 2025-06-29 | $515,535.43 | $42.08 | $0.00 |
| 2025-06-30 | $522,100.29 | $169.77 | $0.00 |
| 2025-07-01 | $501,067.14 | $425.50 | $0.00 |
| 2025-07-02 | $487,540.56 | $96.03 | $0.00 |
| 2025-07-03 | $492,482.77 | $67.30 | $0.00 |
| 2025-07-04 | $521,695.98 | $404.25 | $0.00 |
| 2025-07-05 | $517,047.89 | $41.77 | $0.00 |
| 2025-07-06 | $516,451.46 | $29.96 | $0.00 |
| 2025-07-07 | $521,429.62 | $17.67 | $0.00 |
| 2025-07-08 | $488,737.09 | $561.98 | $0.00 |
| 2025-07-09 | $456,854.86 | $426.10 | $0.00 |
| 2025-07-10 | $464,112.18 | $132.79 | $0.00 |
| 2025-07-11 | $348,811.78 | $2,319.39 | $0.00 |
| 2025-07-12 | $580,282.41 | $488.81 | $0.00 |
| 2025-07-13 | $396,300.31 | $916.27 | $0.00 |
| 2025-07-14 | $590,515.63 | $494.72 | $0.00 |
| 2025-07-15 | $519,779.91 | $1,836.54 | $0.00 |
| 2025-07-16 | $413,780.22 | $345.69 | $0.00 |
| 2025-07-17 | $444,162.10 | $51.92 | $0.00 |
| 2025-07-18 | $429,956.70 | $80.18 | $0.00 |
| 2025-07-18 | $439,813.44 | $62.33 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
