SpookySwap Bridged WBNB (Fantom) WBNB N/A
$27.87 6.05% (1d)
Market Overview
SpookySwap Bridged WBNB (Fantom) current market price is $27.87 with a 24 hour trading volume of $40. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.86% up in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $29.90 and low price is $27.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Bridged WBNB (Fantom) Rank
(Not Available)
SpookySwap Bridged WBNB (Fantom) Price
$27.87
Market Cap
$0 0%
Fully Diluted Valuation
$168.70K
Trading Volume(24h)
$40
Circulating Supply
0 WBNB
Total Supply
6,053 WBNB
Max Supply
(Not Available)
High(24h)
$29.90
Low(24h)
$27.24
All-time High
$76.51 63.57%
21 Feb 2025
All-time Low
$18.21 53.06%
22 Jun 2025
Cryptocurrency SpookySwap Bridged WBNB (Fantom) Calculator
Want to convert more cryptocurrencies?
SpookySwap Bridged WBNB (Fantom) Price Chart
1h
0.86%
24h
6.05%
7d
9.23%
14d
22.75%
30d
19.11%
60d
23.52%
200d
51.99%
1y
0%
SpookySwap Bridged WBNB (Fantom) Historical Data
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $488.59 | $70.65 |
| 2024-12-27 | $0.00 | $488.59 | $70.65 |
| 2024-12-28 | $0.00 | $469.36 | $66.90 |
| 2024-12-29 | $0.00 | $162.96 | $64.15 |
| 2024-12-30 | $0.00 | $151.12 | $63.52 |
| 2024-12-31 | $0.00 | $474.87 | $59.61 |
| 2025-01-01 | $0.00 | $511.00 | $55.05 |
| 2025-01-02 | $0.00 | $256.68 | $64.81 |
| 2025-01-03 | $0.00 | $416.09 | $62.46 |
| 2025-01-04 | $0.00 | $584.80 | $68.84 |
| 2025-01-05 | $0.00 | $113.36 | $67.50 |
| 2025-01-06 | $0.00 | $319.40 | $66.51 |
| 2025-01-07 | $0.00 | $216.44 | $63.00 |
| 2025-01-08 | $0.00 | $3,339.82 | $55.99 |
| 2025-01-09 | $0.00 | $91.21 | $55.27 |
| 2025-01-10 | $0.00 | $80.79 | $51.47 |
| 2025-01-11 | $0.00 | $735.60 | $55.72 |
| 2025-01-12 | $0.00 | $31.88 | $56.54 |
| 2025-01-13 | $0.00 | $288.48 | $55.20 |
| 2025-01-14 | $0.00 | $707.41 | $53.66 |
| 2025-01-15 | $0.00 | $1,084.23 | $55.99 |
| 2025-01-16 | $0.00 | $809.18 | $62.15 |
| 2025-01-17 | $0.00 | $4,855.76 | $63.87 |
| 2025-01-18 | $0.00 | $944.18 | $62.99 |
| 2025-01-19 | $0.00 | $1,240.34 | $57.75 |
| 2025-01-20 | $0.00 | $307.66 | $46.28 |
| 2025-01-21 | $0.00 | $2,990.57 | $43.24 |
| 2025-01-22 | $0.00 | $1,206.22 | $49.88 |
| 2025-01-23 | $0.00 | $8,446.45 | $47.22 |
| 2025-01-24 | $0.00 | $392.64 | $45.90 |
| 2025-01-25 | $0.00 | $2,431.34 | $41.76 |
| 2025-01-26 | $0.00 | $43.89 | $42.30 |
| 2025-01-27 | $0.00 | $566.23 | $40.56 |
| 2025-01-28 | $0.00 | $119.85 | $38.49 |
| 2025-01-29 | $0.00 | $1,685.50 | $34.50 |
| 2025-01-30 | $0.00 | $164.55 | $38.21 |
| 2025-01-31 | $0.00 | $449.93 | $40.85 |
| 2025-02-01 | $0.00 | $632.86 | $44.70 |
| 2025-02-02 | $0.00 | $514.61 | $38.79 |
| 2025-02-03 | $0.00 | $521.97 | $36.07 |
| 2025-02-04 | $0.00 | $475.91 | $36.81 |
| 2025-02-05 | $0.00 | $72.25 | $34.19 |
| 2025-02-06 | $0.00 | $196.77 | $34.31 |
| 2025-02-07 | $0.00 | $213.19 | $33.28 |
| 2025-02-08 | $0.00 | $157.39 | $31.07 |
| 2025-02-09 | $0.00 | $322.45 | $32.43 |
| 2025-02-10 | $0.00 | $78.17 | $32.31 |
| 2025-02-11 | $0.00 | $230.82 | $34.27 |
| 2025-02-12 | $0.00 | $198.00 | $35.79 |
| 2025-02-13 | $0.00 | $410.92 | $43.67 |
| 2025-02-14 | $0.00 | $122.24 | $41.95 |
| 2025-02-15 | $0.00 | $34.30 | $43.22 |
| 2025-02-16 | $0.00 | $280.45 | $40.30 |
| 2025-02-17 | $0.00 | $250.31 | $41.48 |
| 2025-02-18 | $0.00 | $291.56 | $47.54 |
| 2025-02-19 | $0.00 | $370.33 | $46.85 |
| 2025-02-20 | $0.00 | $1,446.84 | $55.63 |
| 2025-02-21 | $0.00 | $2,254.11 | $66.99 |
| 2025-02-22 | $0.00 | $630.34 | $66.44 |
| 2025-02-23 | $0.00 | $337.62 | $62.35 |
| 2025-02-24 | $0.00 | $185.62 | $66.16 |
| 2025-02-25 | $0.00 | $154.93 | $63.22 |
| 2025-02-26 | $0.00 | $1,069.21 | $59.58 |
| 2025-02-27 | $0.00 | $2,153.58 | $56.76 |
| 2025-02-28 | $0.00 | $175.75 | $54.32 |
| 2025-03-01 | $0.00 | $170.31 | $52.59 |
| 2025-03-02 | $0.00 | $235.89 | $56.59 |
| 2025-03-03 | $0.00 | $438.85 | $58.84 |
| 2025-03-04 | $0.00 | $50.00 | $46.98 |
| 2025-03-05 | $0.00 | $1,675.71 | $44.05 |
| 2025-03-06 | $0.00 | $391.18 | $46.28 |
| 2025-03-07 | $0.00 | $157.78 | $41.64 |
| 2025-03-08 | $0.00 | $61.02 | $39.72 |
| 2025-03-09 | $0.00 | $42.43 | $39.77 |
| 2025-03-10 | $0.00 | $844.01 | $34.34 |
| 2025-03-11 | $0.00 | $110.47 | $33.59 |
| 2025-03-12 | $0.00 | $220.80 | $33.55 |
| 2025-03-13 | $0.00 | $370.39 | $35.39 |
| 2025-03-14 | $0.00 | $99.05 | $37.84 |
| 2025-03-15 | $0.00 | $73.06 | $41.67 |
| 2025-03-16 | $0.00 | $136.74 | $43.10 |
| 2025-03-17 | $0.00 | $16.74 | $39.06 |
| 2025-03-18 | $0.00 | $21.08 | $39.31 |
| 2025-03-19 | $0.00 | $16.15 | $38.61 |
| 2025-03-20 | $0.00 | $0.05 | $38.90 |
| 2025-03-21 | $0.00 | $0.43 | $40.11 |
| 2025-03-22 | $0.00 | $1.43 | $37.67 |
| 2025-04-21 | $0.00 | $194.38 | $35.16 |
| 2025-04-22 | $0.00 | $194.38 | $35.16 |
| 2025-04-23 | $0.00 | $41.22 | $39.69 |
| 2025-04-24 | $0.00 | $226.57 | $39.49 |
| 2025-04-25 | $0.00 | $260.70 | $39.36 |
| 2025-04-26 | $0.00 | $51.08 | $41.01 |
| 2025-04-27 | $0.00 | $59.14 | $41.67 |
| 2025-04-28 | $0.00 | $16.02 | $40.00 |
| 2025-04-29 | $0.00 | $3.51 | $40.14 |
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-03 | $0.00 | $34.32 | $30.05 |
| 2025-06-04 | $0.00 | $7.59 | $29.56 |
| 2025-06-05 | $0.00 | $2.38 | $28.37 |
| 2025-06-06 | $0.00 | $22.41 | $26.54 |
| 2025-06-07 | $0.00 | $872.94 | $27.25 |
| 2025-06-08 | $0.00 | $12.16 | $27.63 |
| 2025-06-09 | $0.00 | $38.02 | $27.51 |
| 2025-06-10 | $0.00 | $69.21 | $29.00 |
| 2025-06-11 | $0.00 | $46.08 | $29.30 |
| 2025-06-12 | $0.00 | $97.44 | $27.15 |
| 2025-06-13 | $0.00 | $2,491.61 | $26.31 |
| 2025-06-14 | $0.00 | $342.00 | $25.38 |
| 2025-06-15 | $0.00 | $29.66 | $24.40 |
| 2025-06-16 | $0.00 | $5.52 | $24.19 |
| 2025-06-17 | $0.00 | $99.54 | $25.29 |
| 2025-06-18 | $0.00 | $14.96 | $23.55 |
| 2025-06-19 | $0.00 | $11.18 | $23.61 |
| 2025-06-20 | $0.00 | $134.25 | $23.34 |
| 2025-06-21 | $0.00 | $22.12 | $21.45 |
| 2025-06-22 | $0.00 | $26.85 | $19.00 |
| 2025-06-23 | $0.00 | $5.88 | $19.21 |
| 2025-06-24 | $0.00 | $57.67 | $23.08 |
| 2025-06-25 | $0.00 | $9.62 | $25.52 |
| 2025-06-26 | $0.00 | $2.65 | $22.63 |
| 2025-06-27 | $0.00 | $1.43 | $22.25 |
| 2025-06-28 | $0.00 | $0.72 | $22.68 |
| 2025-06-29 | $0.00 | $19.30 | $22.74 |
| 2025-06-30 | $0.00 | $23.61 | $24.05 |
| 2025-07-01 | $0.00 | $24.38 | $23.03 |
| 2025-07-02 | $0.00 | $46.07 | $21.68 |
| 2025-07-03 | $0.00 | $5.90 | $23.62 |
| 2025-07-04 | $0.00 | $24.94 | $24.14 |
| 2025-07-05 | $0.00 | $16.03 | $22.78 |
| 2025-07-06 | $0.00 | $18.07 | $22.56 |
| 2025-07-07 | $0.00 | $53.83 | $22.71 |
| 2025-07-08 | $0.00 | $9.57 | $22.47 |
| 2025-07-09 | $0.00 | $37.86 | $22.23 |
| 2025-07-10 | $0.00 | $873.89 | $24.22 |
| 2025-07-11 | $0.00 | $581.32 | $25.32 |
| 2025-07-12 | $0.00 | $21.79 | $26.38 |
| 2025-07-13 | $0.00 | $226.02 | $25.58 |
| 2025-07-14 | $0.00 | $15.74 | $26.25 |
| 2025-07-14 | $0.00 | $1.99 | $26.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
