Spookyswap BOO #3361
$0.158 10.65% (1d)
Market Overview
Spookyswap current market price is $0.158 with a 24 hour trading volume of $6,407. The total available supply of Spookyswap is 13.67M BOO with a maximum supply of 13.67M BOO. It has secured Rank 3361 in the cryptocurrency market with a marketcap of $1,576.13K. The BOO price is 0.21% down in the last one hour.
The high price of the Spookyswap is $0.369 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spookyswap Rank
3361
Spookyswap Price
$0.158
Market Cap
$1,576.13K 10.08%
Fully Diluted Valuation
$2,172.22K
Trading Volume(24h)
$6,407
Circulating Supply
9.92M BOO
Total Supply
13.67M BOO
Max Supply
13.67M BOO
High(24h)
$0.369
Low(24h)
$0.156
All-time High
$39.97 99.6%
16 Jan 2022
All-time Low
$0.0837 89.84%
28 Jun 2025
Cryptocurrency Spookyswap Calculator
Want to convert more cryptocurrencies?
Spookyswap Price Chart
1h
0.21%
24h
10.65%
7d
23.17%
14d
45.76%
30d
28.25%
60d
27.92%
200d
80.05%
1y
80.09%
Spookyswap Historical Data
Historical data of Spookyswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $8,554,935.41 | $70,722.21 | $0.86 |
| 2024-07-16 | $9,273,455.65 | $80,712.24 | $0.94 |
| 2024-07-17 | $9,382,755.64 | $60,828.59 | $0.95 |
| 2024-07-18 | $8,285,657.22 | $214,379.20 | $0.83 |
| 2024-07-19 | $7,582,085.87 | $45,345.44 | $0.76 |
| 2024-07-20 | $9,089,165.79 | $171,990.99 | $0.92 |
| 2024-07-21 | $9,028,740.96 | $92,072.49 | $0.91 |
| 2024-07-22 | $9,339,603.27 | $358,261.21 | $0.94 |
| 2024-07-23 | $8,870,771.26 | $3,086,913.21 | $0.89 |
| 2024-07-24 | $8,490,435.66 | $63,561.23 | $0.86 |
| 2024-07-25 | $8,064,324.11 | $63,732.75 | $0.81 |
| 2024-07-26 | $7,008,076.11 | $290,109.37 | $0.71 |
| 2024-07-27 | $7,524,587.46 | $88,354.46 | $0.76 |
| 2024-07-28 | $7,512,488.91 | $66,791.63 | $0.76 |
| 2024-07-29 | $7,400,111.80 | $93,938.00 | $0.75 |
| 2024-07-30 | $7,516,766.81 | $56,611.76 | $0.76 |
| 2024-07-31 | $7,400,530.87 | $50,136.80 | $0.75 |
| 2024-08-01 | $6,689,981.63 | $83,090.12 | $0.67 |
| 2024-08-02 | $6,558,891.11 | $90,565.84 | $0.66 |
| 2024-08-03 | $6,214,055.34 | $69,604.34 | $0.63 |
| 2024-08-04 | $5,937,131.80 | $48,222.55 | $0.60 |
| 2024-08-05 | $5,623,607.66 | $79,085.21 | $0.56 |
| 2024-08-06 | $4,775,086.70 | $194,548.40 | $0.48 |
| 2024-08-07 | $5,381,479.87 | $74,997.33 | $0.54 |
| 2024-08-08 | $5,193,095.96 | $49,172.66 | $0.52 |
| 2024-08-09 | $6,160,176.93 | $99,728.01 | $0.62 |
| 2024-08-10 | $6,415,241.15 | $102,421.23 | $0.65 |
| 2024-08-11 | $7,765,677.04 | $199,673.06 | $0.78 |
| 2024-08-12 | $7,176,603.38 | $66,360.41 | $0.72 |
| 2024-08-13 | $7,099,417.19 | $141,724.16 | $0.72 |
| 2024-08-14 | $8,168,376.15 | $119,430.58 | $0.82 |
| 2024-08-15 | $8,185,839.26 | $99,527.97 | $0.82 |
| 2024-08-16 | $8,776,752.02 | $102,735.10 | $0.89 |
| 2024-08-17 | $8,707,253.43 | $152,382.24 | $0.88 |
| 2024-08-18 | $9,373,194.89 | $95,527.07 | $0.94 |
| 2024-08-19 | $9,579,533.34 | $91,126.57 | $0.97 |
| 2024-08-20 | $9,541,221.12 | $66,887.36 | $0.96 |
| 2024-08-21 | $9,605,862.40 | $68,495.19 | $0.97 |
| 2024-08-22 | $11,117,640.62 | $94,518.30 | $1.12 |
| 2024-08-23 | $10,845,187.20 | $98,418.79 | $1.09 |
| 2024-08-24 | $11,715,765.19 | $11,324.68 | $1.18 |
| 2024-08-25 | $11,687,988.98 | $136,514.52 | $1.18 |
| 2024-08-26 | $11,860,754.73 | $90,305.41 | $1.20 |
| 2024-08-27 | $10,768,735.32 | $45,470.36 | $1.09 |
| 2024-08-28 | $9,632,164.04 | $94,198.27 | $0.97 |
| 2024-08-29 | $8,847,680.38 | $111,328.75 | $0.89 |
| 2024-08-30 | $9,069,302.01 | $79,647.25 | $0.92 |
| 2024-08-31 | $8,875,113.97 | $88,560.64 | $0.89 |
| 2024-09-01 | $8,819,361.72 | $60,694.24 | $0.89 |
| 2024-09-02 | $8,449,250.35 | $59,533.18 | $0.85 |
| 2024-09-03 | $8,869,834.50 | $86,119.86 | $0.89 |
| 2024-09-04 | $8,352,434.43 | $45,535.72 | $0.84 |
| 2024-09-05 | $8,247,135.17 | $60,338.06 | $0.83 |
| 2024-09-06 | $7,876,992.70 | $21,828.19 | $0.79 |
| 2024-09-07 | $7,694,334.87 | $53,806.14 | $0.78 |
| 2024-09-08 | $8,063,682.00 | $45,914.99 | $0.81 |
| 2024-09-09 | $8,667,867.30 | $44,802.31 | $0.87 |
| 2024-09-10 | $10,175,083.59 | $53,177.93 | $1.03 |
| 2024-09-11 | $10,499,541.05 | $48,280.64 | $1.06 |
| 2024-09-12 | $10,092,564.12 | $34,387.51 | $1.02 |
| 2024-09-13 | $10,319,575.07 | $31,218.14 | $1.04 |
| 2024-09-14 | $10,424,524.47 | $33,896.74 | $1.05 |
| 2024-09-15 | $9,735,288.42 | $54,289.25 | $0.98 |
| 2024-09-16 | $10,579,390.72 | $39,583.01 | $1.07 |
| 2024-09-17 | $10,719,582.48 | $92,099.10 | $1.08 |
| 2024-09-18 | $11,997,847.72 | $66,068.08 | $1.21 |
| 2024-09-19 | $13,291,275.32 | $95,796.06 | $1.35 |
| 2024-09-20 | $13,167,966.33 | $114,996.88 | $1.33 |
| 2024-09-21 | $13,439,147.98 | $107,902.82 | $1.36 |
| 2024-09-22 | $14,672,411.14 | $119,730.87 | $1.48 |
| 2024-09-23 | $13,953,583.27 | $72,527.57 | $1.41 |
| 2024-09-24 | $13,312,374.70 | $58,733.94 | $1.34 |
| 2024-09-25 | $13,965,057.93 | $61,107.62 | $1.41 |
| 2024-09-26 | $13,703,052.44 | $81,445.63 | $1.38 |
| 2024-09-27 | $14,318,328.04 | $78,360.28 | $1.44 |
| 2024-09-28 | $14,691,040.65 | $75,326.29 | $1.48 |
| 2024-09-29 | $14,001,933.62 | $60,827.27 | $1.41 |
| 2024-09-30 | $13,452,272.64 | $156,524.03 | $1.36 |
| 2024-10-01 | $13,489,022.78 | $80,162.04 | $1.36 |
| 2024-10-02 | $13,095,567.91 | $132,927.67 | $1.32 |
| 2024-10-03 | $12,789,392.57 | $57,216.99 | $1.29 |
| 2024-10-04 | $11,960,519.27 | $59,079.84 | $1.21 |
| 2024-10-05 | $12,601,827.16 | $34,510.83 | $1.27 |
| 2024-10-06 | $11,931,360.59 | $42,831.28 | $1.20 |
| 2024-10-07 | $13,162,091.53 | $51,210.31 | $1.32 |
| 2024-10-08 | $13,408,870.31 | $54,862.13 | $1.35 |
| 2024-10-09 | $13,851,837.44 | $87,900.86 | $1.40 |
| 2024-10-10 | $13,493,165.40 | $139,093.41 | $1.36 |
| 2024-10-11 | $11,752,928.67 | $176,901.81 | $1.19 |
| 2024-10-12 | $12,494,105.72 | $202,995.14 | $1.27 |
| 2024-10-13 | $12,898,684.30 | $87,609.52 | $1.31 |
| 2024-10-14 | $11,783,487.69 | $132,882.50 | $1.19 |
| 2024-10-15 | $12,769,367.94 | $114,240.00 | $1.29 |
| 2024-10-16 | $14,015,307.03 | $215,665.58 | $1.41 |
| 2024-10-17 | $13,081,812.59 | $143,662.43 | $1.32 |
| 2024-10-18 | $12,517,343.86 | $96,645.04 | $1.26 |
| 2024-10-19 | $12,593,002.58 | $99,488.30 | $1.27 |
| 2024-10-20 | $12,173,997.71 | $28,778.68 | $1.22 |
| 2024-10-21 | $12,977,714.52 | $120,777.26 | $1.31 |
| 2024-10-22 | $12,285,248.59 | $110,498.17 | $1.24 |
| 2024-10-23 | $11,619,065.76 | $99,925.31 | $1.17 |
| 2024-10-24 | $11,244,645.09 | $87,550.44 | $1.13 |
| 2024-10-25 | $11,380,770.90 | $26,461.07 | $1.15 |
| 2024-10-26 | $9,988,425.12 | $87,018.14 | $1.01 |
| 2024-10-27 | $10,345,971.04 | $72,132.49 | $1.04 |
| 2024-10-28 | $11,164,645.84 | $85,493.50 | $1.13 |
| 2024-10-29 | $11,079,458.15 | $102,005.48 | $1.12 |
| 2024-10-30 | $12,239,919.82 | $164,474.19 | $1.23 |
| 2024-10-31 | $11,772,161.52 | $74,488.26 | $1.19 |
| 2024-11-01 | $11,063,036.06 | $79,699.05 | $1.11 |
| 2024-11-02 | $10,714,488.02 | $32,204.79 | $1.08 |
| 2024-11-03 | $10,851,518.92 | $80,738.70 | $1.09 |
| 2024-11-04 | $10,345,657.03 | $87,136.85 | $1.04 |
| 2024-11-05 | $9,546,747.07 | $102,851.26 | $0.96 |
| 2024-11-06 | $10,395,222.15 | $117,845.47 | $1.05 |
| 2024-11-07 | $12,292,976.94 | $170,806.84 | $1.24 |
| 2024-11-08 | $12,908,231.99 | $140,557.83 | $1.30 |
| 2024-11-09 | $12,754,254.96 | $92,740.80 | $1.29 |
| 2024-11-10 | $13,726,427.14 | $128,899.31 | $1.38 |
| 2024-11-11 | $13,777,624.69 | $224,059.48 | $1.39 |
| 2024-11-12 | $13,638,169.15 | $207,090.62 | $1.39 |
| 2024-11-13 | $13,011,379.57 | $250,903.14 | $1.31 |
| 2024-11-14 | $11,625,352.13 | $124,465.25 | $1.17 |
| 2024-11-15 | $10,535,335.73 | $143,258.25 | $1.06 |
| 2024-11-16 | $10,848,403.89 | $140,194.87 | $1.09 |
| 2024-11-17 | $11,558,542.32 | $164,497.95 | $1.17 |
| 2024-11-18 | $10,438,170.55 | $96,954.60 | $1.05 |
| 2024-11-19 | $10,769,548.16 | $160,615.82 | $1.09 |
| 2024-11-20 | $9,945,826.45 | $157,886.22 | $1.00 |
| 2024-11-21 | $9,384,036.74 | $88,760.57 | $0.95 |
| 2024-11-22 | $10,055,437.51 | $205,956.45 | $1.01 |
| 2024-11-23 | $10,563,565.37 | $115,151.33 | $1.07 |
| 2024-11-24 | $12,552,759.27 | $282,580.09 | $1.27 |
| 2024-11-25 | $14,395,605.70 | $241,520.79 | $1.45 |
| 2024-11-26 | $15,310,799.15 | $317,350.06 | $1.54 |
| 2024-11-27 | $16,621,718.86 | $327,208.10 | $1.68 |
| 2024-11-28 | $16,610,208.05 | $283,442.96 | $1.68 |
| 2024-11-29 | $14,765,317.30 | $248,779.14 | $1.49 |
| 2024-11-30 | $14,953,707.18 | $144,380.02 | $1.51 |
| 2024-12-01 | $14,680,565.38 | $97,281.86 | $1.48 |
| 2024-12-02 | $15,223,656.20 | $145,849.47 | $1.53 |
| 2024-12-03 | $17,261,756.59 | $421,894.26 | $1.74 |
| 2024-12-04 | $18,169,426.66 | $467,864.46 | $1.83 |
| 2024-12-05 | $19,968,667.68 | $517,164.96 | $2.01 |
| 2024-12-06 | $20,842,905.16 | $456,097.10 | $2.10 |
| 2024-12-07 | $20,287,988.09 | $301,457.86 | $2.05 |
| 2024-12-08 | $20,426,206.77 | $210,964.91 | $2.06 |
| 2024-12-09 | $19,105,924.73 | $393,056.69 | $1.93 |
| 2024-12-10 | $16,244,497.39 | $272,578.71 | $1.64 |
| 2024-12-11 | $16,229,534.86 | $298,379.01 | $1.64 |
| 2024-12-12 | $18,123,382.59 | $258,248.19 | $1.82 |
| 2024-12-13 | $18,568,594.77 | $233,423.67 | $1.88 |
| 2024-12-14 | $19,023,752.34 | $187,419.61 | $1.94 |
| 2024-12-15 | $17,399,554.93 | $150,326.84 | $1.75 |
| 2024-12-16 | $19,863,700.37 | $197,060.65 | $2.00 |
| 2024-12-17 | $19,334,337.74 | $388,904.13 | $1.90 |
| 2024-12-18 | $16,237,606.77 | $255,678.19 | $1.63 |
| 2024-12-19 | $12,468,528.84 | $488,338.48 | $1.26 |
| 2024-12-20 | $10,230,160.03 | $534,679.53 | $1.03 |
| 2024-12-21 | $10,832,346.04 | $250,158.84 | $1.09 |
| 2024-12-22 | $10,336,095.18 | $145,429.21 | $1.04 |
| 2024-12-23 | $10,259,426.19 | $132,808.36 | $1.03 |
| 2024-12-24 | $10,734,483.54 | $135,850.41 | $1.08 |
| 2024-12-25 | $10,042,267.72 | $278,871.63 | $1.01 |
| 2024-12-26 | $9,541,462.30 | $86,098.89 | $0.96 |
| 2024-12-27 | $8,742,092.91 | $185,749.20 | $0.88 |
| 2024-12-28 | $8,291,796.12 | $101,907.99 | $0.84 |
| 2024-12-29 | $8,049,399.74 | $112,250.86 | $0.81 |
| 2024-12-30 | $8,034,404.75 | $196.67 | $0.81 |
| 2024-12-31 | $7,938,734.17 | $134,740.12 | $0.81 |
| 2025-01-01 | $7,641,202.61 | $134,956.66 | $0.77 |
| 2025-01-02 | $9,018,844.34 | $154,161.43 | $0.91 |
| 2025-01-03 | $8,760,342.83 | $133,587.83 | $0.88 |
| 2025-01-04 | $9,823,226.13 | $76,338.49 | $0.99 |
| 2025-01-05 | $9,504,590.31 | $93,784.93 | $0.96 |
| 2025-01-06 | $9,277,597.73 | $143,066.75 | $0.94 |
| 2025-01-07 | $8,916,468.59 | $156,673.69 | $0.90 |
| 2025-01-08 | $7,795,277.77 | $74,830.61 | $0.78 |
| 2025-01-09 | $7,720,306.73 | $41,636.39 | $0.78 |
| 2025-01-10 | $7,340,039.28 | $97,472.74 | $0.74 |
| 2025-01-11 | $8,169,876.11 | $111,193.48 | $0.82 |
| 2025-01-12 | $8,146,410.91 | $40,187.71 | $0.82 |
| 2025-01-13 | $7,983,292.45 | $16,716.36 | $0.81 |
| 2025-01-14 | $7,305,752.49 | $53,563.80 | $0.74 |
| 2025-01-15 | $7,883,242.25 | $58,307.45 | $0.80 |
| 2025-01-16 | $9,239,233.78 | $112,586.76 | $0.93 |
| 2025-01-17 | $8,514,818.18 | $82,017.90 | $0.86 |
| 2025-01-18 | $8,259,898.26 | $147,834.23 | $0.84 |
| 2025-01-19 | $7,439,628.45 | $200,992.24 | $0.75 |
| 2025-01-20 | $6,429,115.58 | $180,660.88 | $0.65 |
| 2025-01-21 | $5,814,925.72 | $196,398.13 | $0.59 |
| 2025-01-22 | $6,751,349.51 | $107,147.34 | $0.68 |
| 2025-01-23 | $6,702,204.50 | $87,641.42 | $0.68 |
| 2025-01-24 | $6,384,245.18 | $99,317.04 | $0.64 |
| 2025-01-25 | $5,843,081.15 | $105,684.58 | $0.59 |
| 2025-01-26 | $6,206,840.98 | $95,603.88 | $0.63 |
| 2025-01-27 | $5,996,441.99 | $113,941.80 | $0.60 |
| 2025-01-28 | $5,883,762.64 | $106,283.94 | $0.60 |
| 2025-01-29 | $5,276,512.05 | $92,623.38 | $0.53 |
| 2025-01-30 | $5,811,599.93 | $71,262.08 | $0.59 |
| 2025-01-31 | $6,035,331.70 | $87,218.55 | $0.61 |
| 2025-02-01 | $6,398,295.40 | $100,396.86 | $0.65 |
| 2025-02-02 | $5,478,885.43 | $69,278.71 | $0.55 |
| 2025-02-03 | $4,867,039.55 | $93,731.44 | $0.49 |
| 2025-02-04 | $5,242,392.13 | $127,165.34 | $0.53 |
| 2025-02-05 | $5,176,856.44 | $123,833.27 | $0.52 |
| 2025-02-06 | $5,152,321.19 | $98,257.42 | $0.52 |
| 2025-02-07 | $4,996,181.49 | $70,531.36 | $0.50 |
| 2025-02-08 | $4,613,696.36 | $12,611.31 | $0.47 |
| 2025-02-09 | $4,767,350.99 | $7,332.01 | $0.48 |
| 2025-02-10 | $4,653,814.32 | $64,984.11 | $0.47 |
| 2025-02-11 | $4,895,179.79 | $8,258.54 | $0.49 |
| 2025-02-12 | $5,042,013.78 | $71,892.42 | $0.51 |
| 2025-02-13 | $5,822,996.29 | $89,904.13 | $0.59 |
| 2025-02-14 | $5,681,869.11 | $74,214.54 | $0.57 |
| 2025-02-15 | $5,800,316.84 | $19,550.99 | $0.59 |
| 2025-02-16 | $5,454,928.37 | $64,544.33 | $0.55 |
| 2025-02-17 | $5,522,916.87 | $66,779.06 | $0.56 |
| 2025-02-18 | $6,197,109.14 | $87,581.64 | $0.63 |
| 2025-02-19 | $5,939,329.80 | $84,745.31 | $0.60 |
| 2025-02-20 | $7,470,429.40 | $142,905.60 | $0.75 |
| 2025-02-21 | $8,432,943.44 | $152,175.65 | $0.85 |
| 2025-02-22 | $7,845,429.00 | $161,619.25 | $0.79 |
| 2025-02-23 | $7,464,585.78 | $112,023.16 | $0.75 |
| 2025-02-24 | $7,240,419.59 | $140,334.74 | $0.73 |
| 2025-02-25 | $6,138,804.06 | $161,920.39 | $0.62 |
| 2025-02-26 | $5,603,474.42 | $124,071.14 | $0.57 |
| 2025-02-27 | $5,146,742.81 | $27,174.98 | $0.52 |
| 2025-02-28 | $4,938,998.11 | $81,509.24 | $0.50 |
| 2025-03-01 | $4,871,600.93 | $75,032.20 | $0.49 |
| 2025-03-02 | $5,131,762.80 | $73,657.10 | $0.52 |
| 2025-03-03 | $4,728,041.46 | $150,299.22 | $0.48 |
| 2025-03-04 | $3,919,437.10 | $85,372.03 | $0.39 |
| 2025-03-05 | $3,874,310.21 | $88,230.36 | $0.39 |
| 2025-03-06 | $4,122,745.75 | $68,339.68 | $0.42 |
| 2025-03-07 | $3,271,001.90 | $144,860.78 | $0.33 |
| 2025-03-08 | $3,038,688.73 | $83,640.23 | $0.31 |
| 2025-03-09 | $3,177,422.78 | $79,508.70 | $0.32 |
| 2025-03-10 | $2,661,315.63 | $75,869.97 | $0.27 |
| 2025-03-11 | $2,663,816.46 | $63,750.76 | $0.27 |
| 2025-03-12 | $2,677,289.52 | $63,794.45 | $0.27 |
| 2025-03-13 | $2,768,859.53 | $8,755.82 | $0.29 |
| 2025-03-14 | $2,876,469.97 | $75,292.09 | $0.29 |
| 2025-03-15 | $3,207,377.90 | $67,805.72 | $0.32 |
| 2025-03-16 | $3,282,206.65 | $59,825.36 | $0.33 |
| 2025-03-17 | $2,983,920.60 | $54,810.85 | $0.30 |
| 2025-03-18 | $3,040,215.19 | $66,511.55 | $0.31 |
| 2025-03-19 | $2,945,141.76 | $58,973.43 | $0.30 |
| 2025-03-20 | $3,244,675.49 | $60,077.30 | $0.33 |
| 2025-03-21 | $3,081,968.97 | $54,948.99 | $0.31 |
| 2025-03-22 | $3,048,379.50 | $56,595.56 | $0.31 |
| 2025-03-23 | $3,156,969.20 | $59,416.45 | $0.32 |
| 2025-03-24 | $3,279,042.23 | $59,626.52 | $0.33 |
| 2025-03-25 | $3,543,127.97 | $55,277.48 | $0.36 |
| 2025-03-26 | $3,661,560.07 | $55,872.07 | $0.37 |
| 2025-03-27 | $3,652,335.41 | $59,590.77 | $0.37 |
| 2025-03-28 | $3,652,133.45 | $53,166.60 | $0.37 |
| 2025-03-29 | $3,212,132.74 | $54,636.49 | $0.32 |
| 2025-03-30 | $3,368,483.03 | $65,022.57 | $0.34 |
| 2025-03-31 | $3,164,820.32 | $53,624.83 | $0.32 |
| 2025-04-01 | $3,039,822.52 | $57,930.30 | $0.31 |
| 2025-04-02 | $3,040,729.58 | $52,931.59 | $0.31 |
| 2025-04-03 | $2,937,278.16 | $55,296.83 | $0.30 |
| 2025-04-04 | $2,881,362.43 | $55,336.89 | $0.29 |
| 2025-04-05 | $2,763,372.04 | $53,992.56 | $0.28 |
| 2025-04-06 | $2,786,407.00 | $58,378.10 | $0.28 |
| 2025-04-07 | $2,462,839.91 | $53,280.67 | $0.25 |
| 2025-04-08 | $2,044,159.10 | $59,295.56 | $0.20 |
| 2025-04-09 | $2,310,309.63 | $58,656.07 | $0.23 |
| 2025-04-10 | $2,846,014.79 | $85,456.83 | $0.29 |
| 2025-04-11 | $2,600,194.04 | $55,465.22 | $0.26 |
| 2025-04-12 | $2,556,833.43 | $88,956.27 | $0.26 |
| 2025-04-13 | $2,796,791.04 | $116,950.71 | $0.27 |
| 2025-04-14 | $2,447,410.39 | $108,967.67 | $0.25 |
| 2025-04-15 | $2,472,399.19 | $109,128.65 | $0.25 |
| 2025-04-16 | $2,225,852.23 | $67,888.05 | $0.22 |
| 2025-04-17 | $1,952,713.76 | $108,848.77 | $0.20 |
| 2025-04-18 | $2,082,601.36 | $124,187.87 | $0.21 |
| 2025-04-19 | $2,226,205.32 | $125,799.25 | $0.22 |
| 2025-04-20 | $2,930,971.29 | $127,424.66 | $0.30 |
| 2025-04-21 | $2,061,437.46 | $61,791.36 | $0.21 |
| 2025-04-22 | $2,599,609.26 | $172.53 | $0.26 |
| 2025-04-23 | $2,850,543.63 | $6,880.48 | $0.29 |
| 2025-04-24 | $2,820,263.15 | $3,442.10 | $0.28 |
| 2025-04-25 | $2,622,335.54 | $15,015.73 | $0.26 |
| 2025-04-26 | $2,707,589.06 | $2,692.40 | $0.27 |
| 2025-04-27 | $2,728,950.10 | $61,767.40 | $0.28 |
| 2025-04-28 | $2,448,645.70 | $78,963.65 | $0.25 |
| 2025-04-29 | $2,631,609.85 | $657.99 | $0.26 |
| 2025-04-30 | $2,197,942.23 | $51,912.21 | $0.22 |
| 2025-05-01 | $2,143,305.61 | $70,676.27 | $0.22 |
| 2025-05-02 | $2,450,392.14 | $65,926.71 | $0.25 |
| 2025-05-03 | $2,567,085.44 | $64,790.57 | $0.26 |
| 2025-05-04 | $2,438,105.42 | $56,532.91 | $0.25 |
| 2025-05-05 | $2,325,246.34 | $54,726.43 | $0.23 |
| 2025-05-06 | $2,274,817.67 | $59,381.05 | $0.23 |
| 2025-05-07 | $2,212,455.83 | $56,122.19 | $0.22 |
| 2025-05-08 | $2,312,578.98 | $57,158.44 | $0.23 |
| 2025-05-09 | $2,439,141.76 | $61,601.72 | $0.25 |
| 2025-05-10 | $2,785,387.14 | $1,751.28 | $0.28 |
| 2025-05-11 | $2,584,272.28 | $61,794.13 | $0.26 |
| 2025-05-12 | $2,779,354.29 | $549.05 | $0.28 |
| 2025-05-13 | $2,558,197.72 | $60,196.76 | $0.26 |
| 2025-05-14 | $2,583,456.94 | $79,063.86 | $0.26 |
| 2025-05-15 | $2,605,227.26 | $71,097.38 | $0.26 |
| 2025-05-16 | $2,340,593.31 | $59,707.55 | $0.24 |
| 2025-05-17 | $2,209,846.39 | $57,894.62 | $0.22 |
| 2025-05-18 | $2,064,159.95 | $60,017.58 | $0.21 |
| 2025-05-19 | $2,114,317.71 | $57,697.69 | $0.21 |
| 2025-05-20 | $2,101,383.40 | $57,980.27 | $0.21 |
| 2025-05-21 | $2,169,852.71 | $58,862.25 | $0.22 |
| 2025-05-22 | $2,185,030.62 | $58,638.40 | $0.22 |
| 2025-05-23 | $2,309,970.42 | $66,568.97 | $0.23 |
| 2025-05-24 | $2,047,531.16 | $61,167.35 | $0.21 |
| 2025-05-25 | $2,013,680.31 | $57,610.75 | $0.20 |
| 2025-05-26 | $1,735,692.38 | $74,040.14 | $0.18 |
| 2025-05-27 | $2,138,232.98 | $1,341.82 | $0.22 |
| 2025-05-28 | $2,146,241.19 | $1,813.23 | $0.22 |
| 2025-05-29 | $1,687,499.11 | $57,400.28 | $0.17 |
| 2025-05-30 | $1,670,288.09 | $52,422.97 | $0.17 |
| 2025-05-31 | $1,457,974.70 | $57,680.51 | $0.15 |
| 2025-06-01 | $1,453,636.73 | $63,872.76 | $0.15 |
| 2025-06-02 | $1,361,991.19 | $54,125.75 | $0.14 |
| 2025-06-03 | $1,586,232.28 | $68,457.52 | $0.16 |
| 2025-06-04 | $1,518,469.11 | $62,717.89 | $0.15 |
| 2025-06-05 | $1,254,802.58 | $57,091.29 | $0.13 |
| 2025-06-06 | $1,221,960.23 | $52,381.97 | $0.13 |
| 2025-06-07 | $1,260,134.79 | $55,498.74 | $0.13 |
| 2025-06-08 | $1,257,823.51 | $53,896.08 | $0.13 |
| 2025-06-09 | $1,335,113.36 | $58,453.76 | $0.13 |
| 2025-06-10 | $1,348,939.23 | $59,578.35 | $0.14 |
| 2025-06-11 | $1,373,993.56 | $60,075.90 | $0.14 |
| 2025-06-12 | $1,704,016.57 | $515.78 | $0.17 |
| 2025-06-13 | $1,657,826.21 | $52.77 | $0.17 |
| 2025-06-14 | $1,325,663.38 | $64,333.45 | $0.13 |
| 2025-06-15 | $1,481,952.61 | $61,447.44 | $0.15 |
| 2025-06-16 | $1,460,848.58 | $56,304.28 | $0.15 |
| 2025-06-17 | $1,507,824.06 | $56,950.82 | $0.15 |
| 2025-06-18 | $1,321,169.87 | $52,727.76 | $0.13 |
| 2025-06-19 | $1,178,417.33 | $52,731.63 | $0.12 |
| 2025-06-20 | $1,164,569.30 | $54,846.16 | $0.12 |
| 2025-06-21 | $1,018,414.67 | $53,624.87 | $0.10 |
| 2025-06-22 | $931,130.22 | $56,376.69 | $0.09 |
| 2025-06-23 | $921,438.71 | $58,777.02 | $0.09 |
| 2025-06-24 | $965,455.51 | $66,113.31 | $0.10 |
| 2025-06-25 | $990,008.86 | $54,098.15 | $0.10 |
| 2025-06-26 | $1,400,682.97 | $691.65 | $0.14 |
| 2025-06-27 | $884,789.82 | $53,122.86 | $0.09 |
| 2025-06-28 | $929,423.91 | $56,820.00 | $0.09 |
| 2025-06-29 | $893,663.01 | $60,849.70 | $0.09 |
| 2025-06-30 | $1,025,419.58 | $59,689.31 | $0.10 |
| 2025-07-01 | $1,026,492.90 | $53,982.31 | $0.10 |
| 2025-07-02 | $940,294.45 | $52,045.21 | $0.09 |
| 2025-07-03 | $1,084,966.31 | $65,399.23 | $0.11 |
| 2025-07-04 | $1,046,979.39 | $55,896.28 | $0.11 |
| 2025-07-05 | $1,112,807.62 | $65,076.91 | $0.11 |
| 2025-07-06 | $1,021,955.16 | $56,696.87 | $0.10 |
| 2025-07-07 | $1,026,432.18 | $57,237.21 | $0.10 |
| 2025-07-08 | $1,044,446.15 | $57,994.88 | $0.11 |
| 2025-07-09 | $1,069,263.64 | $57,189.67 | $0.11 |
| 2025-07-10 | $1,157,281.27 | $59,812.41 | $0.12 |
| 2025-07-11 | $1,530,464.69 | $247.65 | $0.15 |
| 2025-07-12 | $1,587,939.64 | $2,649.45 | $0.16 |
| 2025-07-13 | $2,067,264.94 | $58,197.18 | $0.21 |
| 2025-07-14 | $1,572,923.83 | $41.20 | $0.16 |
| 2025-07-14 | $1,597,169.01 | $1,993.87 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
