Spartacus current market price is $0.0294 with a 24 hour trading volume of $0. The total available supply of Spartacus is 1,427.25K SPA with a maximum supply of 1,427.25K SPA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPA price is 0% down in the last one hour.
The high price of the Spartacus is $0.0294 and low price is $0.0294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0294
$0 0%
$41,954
$0
0 SPA
1,427.25K SPA
1,427.25K SPA
$0.0294
$0.0294
$323.37 99.99%
06 Nov 2021
$0.0177 66.47%
22 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
21.91%
21.91%
32.25%
2.55%
26.08%
17.02%
Historical data of Spartacus past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-15 | $0.00 | $149.60 | $0.04 |
2024-07-16 | $0.00 | $120.45 | $0.04 |
2024-07-17 | $0.00 | $18.31 | $0.04 |
2024-07-18 | $0.00 | $5.72 | $0.04 |
2024-07-19 | $0.00 | $16.37 | $0.04 |
2024-07-20 | $0.00 | $32.58 | $0.04 |
2024-07-21 | $0.00 | $158.20 | $0.03 |
2024-07-22 | $0.00 | $141.46 | $0.03 |
2024-07-23 | $0.00 | $9,904.53 | $32.20 |
2024-07-24 | $0.00 | $87.70 | $0.03 |
2024-07-25 | $0.00 | $124.82 | $0.03 |
2024-07-26 | $0.00 | $144.33 | $0.03 |
2024-07-27 | $0.00 | $56.03 | $0.03 |
2024-07-28 | $0.00 | $19.52 | $0.03 |
2024-07-29 | $0.00 | $2.91 | $0.03 |
2024-07-30 | $0.00 | $17.12 | $0.03 |
2024-07-31 | $0.00 | $24.83 | $0.03 |
2024-08-01 | $0.00 | $10.75 | $0.03 |
2024-08-02 | $0.00 | $151.59 | $0.03 |
2024-08-03 | $0.00 | $26.16 | $0.03 |
2024-08-04 | $0.00 | $49.76 | $0.03 |
2024-08-05 | $0.00 | $65.70 | $0.03 |
2024-08-06 | $0.00 | $149.69 | $0.03 |
2024-08-07 | $0.00 | $138.33 | $0.03 |
2024-08-08 | $0.00 | $50.24 | $0.03 |
2024-08-09 | $0.00 | $46.19 | $0.03 |
2024-08-10 | $0.00 | $36.17 | $0.03 |
2024-08-11 | $0.00 | $57.35 | $0.03 |
2024-08-12 | $0.00 | $393.91 | $0.03 |
2024-08-13 | $0.00 | $110.28 | $0.03 |
2024-08-14 | $0.00 | $245.86 | $0.03 |
2024-08-15 | $0.00 | $52.91 | $0.03 |
2024-08-16 | $0.00 | $14.10 | $0.03 |
2024-08-17 | $0.00 | $51.17 | $0.03 |
2024-08-18 | $0.00 | $3,775.60 | $0.03 |
2024-08-19 | $0.00 | $28.03 | $0.03 |
2024-08-20 | $0.00 | $13.13 | $0.03 |
2024-08-21 | $0.00 | $45.13 | $0.03 |
2024-08-22 | $0.00 | $128.57 | $0.04 |
2024-08-23 | $0.00 | $198.97 | $0.03 |
2024-08-24 | $0.00 | $202.83 | $0.03 |
2024-08-25 | $0.00 | $740.12 | $0.06 |
2024-08-26 | $0.00 | $149.47 | $0.06 |
2024-08-27 | $0.00 | $110.11 | $0.05 |
2024-08-28 | $0.00 | $65.01 | $0.05 |
2024-08-29 | $0.00 | $156.67 | $0.05 |
2024-08-30 | $0.00 | $36.70 | $0.05 |
2024-08-31 | $0.00 | $67.14 | $0.05 |
2024-09-01 | $0.00 | $86.93 | $0.05 |
2024-09-02 | $0.00 | $35.82 | $0.04 |
2024-09-03 | $0.00 | $188.34 | $0.05 |
2024-09-04 | $0.00 | $279.98 | $0.04 |
2024-09-05 | $0.00 | $45.75 | $0.04 |
2024-09-06 | $0.00 | $74.99 | $0.04 |
2024-09-07 | $0.00 | $956.17 | $0.04 |
2024-09-08 | $0.00 | $56.69 | $0.04 |
2024-09-09 | $0.00 | $55.25 | $0.04 |
2024-09-10 | $0.00 | $59.31 | $0.05 |
2024-09-11 | $0.00 | $785.36 | $0.04 |
2024-09-12 | $0.00 | $65.09 | $0.04 |
2024-09-13 | $0.00 | $104.12 | $0.04 |
2024-09-14 | $0.00 | $230.41 | $0.04 |
2024-09-15 | $0.00 | $18.47 | $0.04 |
2024-09-16 | $0.00 | $87.51 | $0.04 |
2024-09-17 | $0.00 | $45.88 | $0.04 |
2024-09-18 | $0.00 | $222.95 | $0.05 |
2024-09-19 | $0.00 | $102.20 | $0.06 |
2024-09-20 | $0.00 | $297.91 | $0.05 |
2024-09-21 | $0.00 | $494.13 | $0.05 |
2024-09-22 | $0.00 | $115.34 | $0.05 |
2024-09-23 | $0.00 | $97.53 | $0.05 |
2024-09-24 | $0.00 | $140.61 | $0.05 |
2024-09-25 | $0.00 | $20.57 | $0.05 |
2024-09-26 | $0.00 | $31.94 | $0.05 |
2024-09-27 | $0.00 | $233.99 | $0.04 |
2024-09-28 | $0.00 | $54.67 | $0.04 |
2024-09-29 | $0.00 | $37.35 | $0.04 |
2024-09-30 | $0.00 | $27.04 | $0.04 |
2024-10-01 | $0.00 | $74.41 | $0.04 |
2024-10-02 | $0.00 | $78.29 | $0.04 |
2024-10-03 | $0.00 | $28.62 | $0.04 |
2024-10-04 | $0.00 | $93.52 | $0.04 |
2024-10-05 | $0.00 | $25.69 | $0.04 |
2024-10-06 | $0.00 | $39.55 | $0.04 |
2024-10-07 | $0.00 | $66.55 | $0.04 |
2024-10-08 | $0.00 | $29.38 | $0.04 |
2024-10-09 | $0.00 | $5.84 | $0.04 |
2024-10-10 | $0.00 | $442.38 | $0.05 |
2024-10-11 | $0.00 | $26.44 | $0.05 |
2024-10-12 | $0.00 | $0.00 | $0.05 |
2024-10-13 | $0.00 | $26.51 | $0.05 |
2024-10-14 | $0.00 | $20.27 | $0.05 |
2024-10-15 | $0.00 | $52.28 | $0.06 |
2024-10-16 | $0.00 | $312.41 | $0.06 |
2024-10-17 | $0.00 | $1,380.33 | $0.04 |
2024-10-18 | $0.00 | $58.88 | $0.04 |
2024-10-19 | $0.00 | $375.51 | $0.04 |
2024-10-20 | $0.00 | $110,764.25 | $30.71 |
2024-10-21 | $0.00 | $91.64 | $0.04 |
2024-10-22 | $0.00 | $130.57 | $0.04 |
2024-10-23 | $0.00 | $51.82 | $0.04 |
2024-10-24 | $0.00 | $43.49 | $0.04 |
2024-10-25 | $0.00 | $68.96 | $0.04 |
2024-10-26 | $0.00 | $41.28 | $0.04 |
2024-10-27 | $0.00 | $46.62 | $0.04 |
2024-10-28 | $0.00 | $27.82 | $0.04 |
2024-10-29 | $0.00 | $58.30 | $0.04 |
2024-10-30 | $0.00 | $47.45 | $0.04 |
2024-10-31 | $0.00 | $344.69 | $0.04 |
2024-11-01 | $0.00 | $62.85 | $0.04 |
2024-11-02 | $0.00 | $157.37 | $0.04 |
2024-11-03 | $0.00 | $145.29 | $0.04 |
2024-11-04 | $0.00 | $91.87 | $0.04 |
2024-11-05 | $0.00 | $27.52 | $0.03 |
2024-11-06 | $0.00 | $170.19 | $0.04 |
2024-11-07 | $0.00 | $594.70 | $0.05 |
2024-11-08 | $0.00 | $246.38 | $0.05 |
2024-11-09 | $0.00 | $239.27 | $0.04 |
2024-11-10 | $0.00 | $68.04 | $0.05 |
2024-11-11 | $0.00 | $138.01 | $0.05 |
2024-11-12 | $0.00 | $673.82 | $0.05 |
2024-11-13 | $0.00 | $93.79 | $0.04 |
2024-11-14 | $0.00 | $92.98 | $0.04 |
2024-11-15 | $0.00 | $290.86 | $0.03 |
2024-11-16 | $0.00 | $1,910.75 | $0.03 |
2024-11-17 | $0.00 | $147.77 | $0.04 |
2024-11-18 | $0.00 | $41.13 | $0.04 |
2024-11-19 | $0.00 | $174.35 | $0.04 |
2024-11-20 | $0.00 | $43.04 | $0.04 |
2024-11-21 | $0.00 | $104.09 | $0.04 |
2024-11-22 | $0.00 | $83.08 | $0.04 |
2024-11-23 | $0.00 | $106.57 | $0.04 |
2024-11-24 | $0.00 | $173.44 | $0.05 |
2024-11-25 | $0.00 | $101.22 | $0.06 |
2024-11-26 | $0.00 | $99.80 | $0.05 |
2024-11-27 | $0.00 | $153.00 | $0.06 |
2024-11-28 | $0.00 | $33.72 | $0.05 |
2024-11-29 | $0.00 | $32.17 | $0.05 |
2024-11-30 | $0.00 | $40.71 | $0.05 |
2024-12-01 | $0.00 | $68.05 | $0.05 |
2024-12-02 | $0.00 | $43.65 | $0.06 |
2024-12-03 | $0.00 | $98.39 | $0.06 |
2024-12-04 | $0.00 | $1,604.70 | $0.06 |
2024-12-05 | $0.00 | $261.69 | $0.05 |
2024-12-06 | $0.00 | $98.84 | $0.06 |
2024-12-07 | $0.00 | $71.20 | $0.06 |
2024-12-08 | $0.00 | $157.09 | $0.06 |
2024-12-09 | $0.00 | $181.88 | $0.06 |
2024-12-10 | $0.00 | $217.87 | $0.05 |
2024-12-11 | $0.00 | $526.20 | $0.06 |
2024-12-12 | $0.00 | $372.45 | $0.07 |
2024-12-13 | $0.00 | $110.62 | $0.06 |
2024-12-14 | $0.00 | $72.57 | $0.07 |
2024-12-15 | $0.00 | $89.18 | $0.06 |
2024-12-16 | $0.00 | $165.20 | $0.07 |
2024-12-17 | $0.00 | $320.64 | $0.07 |
2024-12-18 | $0.00 | $192.25 | $0.07 |
2024-12-19 | $0.00 | $295.87 | $0.06 |
2024-12-20 | $0.00 | $194.55 | $0.05 |
2024-12-21 | $0.00 | $107.97 | $0.05 |
2024-12-22 | $0.00 | $83.66 | $0.05 |
2024-12-23 | $0.00 | $37.20 | $0.05 |
2024-12-24 | $0.00 | $85.78 | $0.05 |
2024-12-25 | $0.00 | $667.11 | $0.05 |
2024-12-26 | $0.00 | $95.54 | $0.05 |
2024-12-27 | $0.00 | $98.19 | $0.05 |
2024-12-28 | $0.00 | $388.37 | $0.04 |
2024-12-29 | $0.00 | $74.36 | $0.04 |
2024-12-30 | $0.00 | $97.96 | $0.04 |
2024-12-31 | $0.00 | $178.19 | $0.04 |
2025-01-01 | $0.00 | $60.26 | $0.04 |
2025-01-02 | $0.00 | $70.39 | $0.04 |
2025-01-03 | $0.00 | $197.79 | $0.04 |
2025-01-04 | $0.00 | $216.47 | $0.05 |
2025-01-05 | $0.00 | $81.68 | $0.05 |
2025-01-06 | $0.00 | $55.36 | $0.05 |
2025-01-07 | $0.00 | $42.63 | $0.05 |
2025-01-08 | $0.00 | $109.90 | $0.04 |
2025-01-09 | $0.00 | $51.90 | $0.04 |
2025-01-10 | $0.00 | $48.14 | $0.04 |
2025-01-11 | $0.00 | $127.24 | $0.04 |
2025-01-12 | $0.00 | $31.07 | $0.04 |
2025-01-13 | $0.00 | $119.44 | $0.04 |
2025-01-14 | $0.00 | $149.25 | $0.04 |
2025-01-15 | $0.00 | $0.00 | $0.04 |
2025-01-16 | $0.00 | $0.00 | $0.04 |
2025-01-17 | $0.00 | $71.26 | $0.04 |
2025-01-18 | $0.00 | $0.00 | $0.05 |
2025-01-19 | $0.00 | $165.09 | $0.05 |
2025-01-20 | $0.00 | $82.20 | $0.03 |
2025-01-21 | $0.00 | $0.00 | $0.03 |
2025-01-22 | $0.00 | $148.14 | $0.03 |
2025-01-23 | $0.00 | $187.62 | $0.04 |
2025-01-24 | $0.00 | $60.60 | $0.04 |
2025-01-25 | $0.00 | $0.00 | $0.03 |
2025-01-26 | $0.00 | $120.04 | $0.04 |
2025-01-27 | $0.00 | $195.85 | $0.03 |
2025-01-28 | $0.00 | $0.00 | $0.03 |
2025-01-29 | $0.00 | $0.00 | $0.03 |
2025-01-30 | $0.00 | $0.00 | $0.03 |
2025-01-31 | $0.00 | $0.00 | $0.03 |
2025-02-01 | $0.00 | $70.48 | $0.03 |
2025-02-02 | $0.00 | $0.00 | $0.03 |
2025-02-03 | $0.00 | $0.00 | $0.03 |
2025-02-04 | $0.00 | $0.00 | $0.03 |
2025-02-05 | $0.00 | $0.00 | $0.03 |
2025-02-06 | $0.00 | $0.00 | $0.03 |
2025-02-07 | $0.00 | $0.00 | $0.03 |
2025-02-08 | $0.00 | $0.00 | $0.03 |
2025-02-09 | $0.00 | $0.00 | $0.03 |
2025-02-10 | $0.00 | $0.00 | $0.03 |
2025-02-11 | $0.00 | $0.00 | $0.03 |
2025-02-12 | $0.00 | $0.00 | $0.03 |
2025-02-13 | $0.00 | $0.00 | $0.03 |
2025-02-14 | $0.00 | $0.00 | $0.03 |
2025-02-15 | $0.00 | $0.00 | $0.03 |
2025-02-16 | $0.00 | $0.00 | $0.03 |
2025-02-17 | $0.00 | $0.00 | $0.03 |
2025-02-18 | $0.00 | $0.00 | $0.03 |
2025-02-19 | $0.00 | $0.00 | $0.03 |
2025-02-20 | $0.00 | $0.00 | $0.03 |
2025-02-21 | $0.00 | $49.60 | $0.03 |
2025-02-22 | $0.00 | $0.00 | $0.03 |
2025-02-23 | $0.00 | $0.00 | $0.03 |
2025-02-24 | $0.00 | $0.00 | $0.03 |
2025-02-25 | $0.00 | $0.00 | $0.03 |
2025-02-26 | $0.00 | $0.00 | $0.03 |
2025-02-27 | $0.00 | $0.00 | $0.03 |
2025-02-28 | $0.00 | $0.00 | $0.03 |
2025-03-01 | $0.00 | $0.00 | $0.03 |
2025-03-02 | $0.00 | $0.00 | $0.03 |
2025-03-03 | $0.00 | $0.00 | $0.03 |
2025-03-04 | $0.00 | $0.00 | $0.03 |
2025-03-05 | $0.00 | $0.00 | $0.03 |
2025-03-06 | $0.00 | $0.00 | $0.03 |
2025-03-07 | $0.00 | $0.00 | $0.03 |
2025-03-08 | $0.00 | $0.00 | $0.03 |
2025-03-09 | $0.00 | $0.00 | $0.03 |
2025-03-10 | $0.00 | $0.00 | $0.03 |
2025-03-11 | $0.00 | $0.00 | $0.03 |
2025-03-12 | $0.00 | $0.00 | $0.03 |
2025-03-13 | $0.00 | $0.00 | $0.03 |
2025-03-14 | $0.00 | $0.00 | $0.03 |
2025-03-15 | $0.00 | $0.00 | $0.03 |
2025-03-16 | $0.00 | $0.00 | $0.03 |
2025-03-17 | $0.00 | $0.00 | $0.03 |
2025-03-18 | $0.00 | $0.00 | $0.03 |
2025-03-19 | $0.00 | $0.00 | $0.03 |
2025-03-20 | $0.00 | $0.00 | $0.03 |
2025-03-21 | $0.00 | $0.00 | $0.03 |
2025-03-22 | $0.00 | $0.00 | $0.03 |
2025-04-21 | $0.00 | $0.00 | $0.03 |
2025-04-22 | $0.00 | $0.00 | $0.03 |
2025-04-23 | $0.00 | $0.00 | $0.03 |
2025-04-24 | $0.00 | $0.00 | $0.03 |
2025-04-25 | $0.00 | $0.00 | $0.03 |
2025-04-26 | $0.00 | $0.00 | $0.03 |
2025-04-27 | $0.00 | $0.00 | $0.03 |
2025-04-28 | $0.00 | $0.00 | $0.03 |
2025-04-29 | $0.00 | $0.00 | $0.03 |
2025-04-30 | $0.00 | $0.00 | $0.03 |
2025-05-01 | $0.00 | $0.00 | $0.03 |
2025-05-02 | $0.00 | $0.00 | $0.03 |
2025-05-03 | $0.00 | $0.00 | $0.03 |
2025-05-04 | $0.00 | $0.00 | $0.03 |
2025-05-05 | $0.00 | $0.00 | $0.03 |
2025-05-06 | $0.00 | $0.00 | $0.03 |
2025-05-07 | $0.00 | $0.00 | $0.03 |
2025-05-08 | $0.00 | $0.00 | $0.03 |
2025-05-09 | $0.00 | $0.00 | $0.03 |
2025-05-10 | $0.00 | $0.00 | $0.03 |
2025-05-11 | $0.00 | $0.00 | $0.03 |
2025-05-12 | $0.00 | $0.00 | $0.03 |
2025-05-13 | $0.00 | $0.00 | $0.03 |
2025-05-14 | $0.00 | $0.00 | $0.03 |
2025-05-15 | $0.00 | $385.25 | $0.03 |
2025-05-16 | $0.00 | $0.00 | $0.03 |
2025-05-17 | $0.00 | $0.00 | $0.03 |
2025-05-18 | $0.00 | $0.00 | $0.03 |
2025-05-19 | $0.00 | $0.00 | $0.03 |
2025-05-20 | $0.00 | $0.00 | $0.03 |
2025-05-21 | $0.00 | $0.00 | $0.03 |
2025-05-22 | $0.00 | $9.34 | $0.03 |
2025-05-23 | $0.00 | $30.65 | $0.03 |
2025-05-24 | $0.00 | $0.00 | $0.03 |
2025-05-25 | $0.00 | $0.00 | $0.03 |
2025-05-26 | $0.00 | $0.00 | $0.03 |
2025-05-27 | $0.00 | $3.30 | $0.03 |
2025-05-28 | $0.00 | $0.00 | $0.03 |
2025-05-29 | $0.00 | $5.46 | $0.03 |
2025-05-30 | $0.00 | $41.82 | $0.03 |
2025-05-31 | $0.00 | $15,161.09 | $30.55 |
2025-06-01 | $0.00 | $46.22 | $0.03 |
2025-06-02 | $0.00 | $7,803.81 | $31.46 |
2025-06-03 | $0.00 | $6.55 | $0.03 |
2025-06-04 | $0.00 | $3.19 | $0.03 |
2025-06-05 | $0.00 | $70.92 | $0.03 |
2025-06-06 | $0.00 | $21.09 | $0.03 |
2025-06-07 | $0.00 | $87.49 | $0.03 |
2025-06-08 | $0.00 | $4.60 | $0.03 |
2025-06-09 | $0.00 | $0.00 | $0.03 |
2025-06-10 | $0.00 | $8.08 | $0.03 |
2025-06-11 | $0.00 | $17.99 | $0.03 |
2025-06-12 | $0.00 | $55.72 | $0.02 |
2025-06-13 | $0.00 | $5.08 | $0.02 |
2025-06-14 | $0.00 | $1,924.08 | $33.83 |
2025-06-15 | $0.00 | $6.39 | $0.02 |
2025-06-16 | $0.00 | $16.92 | $0.02 |
2025-06-17 | $0.00 | $0.00 | $0.02 |
2025-06-18 | $0.00 | $0.00 | $0.02 |
2025-06-19 | $0.00 | $0.00 | $0.02 |
2025-06-20 | $0.00 | $0.00 | $0.02 |
2025-06-21 | $0.00 | $1.31 | $0.02 |
2025-06-22 | $0.00 | $0.00 | $0.02 |
2025-06-23 | $0.00 | $7.18 | $0.02 |
2025-06-24 | $0.00 | $0.00 | $0.02 |
2025-06-25 | $0.00 | $2.46 | $0.02 |
2025-06-26 | $0.00 | $1.70 | $0.02 |
2025-06-27 | $0.00 | $0.00 | $0.02 |
2025-06-28 | $0.00 | $0.00 | $0.02 |
2025-06-29 | $0.00 | $0.00 | $0.02 |
2025-06-30 | $0.00 | $0.00 | $0.02 |
2025-07-01 | $0.00 | $0.00 | $0.02 |
2025-07-02 | $0.00 | $0.00 | $0.02 |
2025-07-03 | $0.00 | $0.00 | $0.02 |
2025-07-04 | $0.00 | $0.00 | $0.02 |
2025-07-05 | $0.00 | $0.00 | $0.02 |
2025-07-06 | $0.00 | $0.00 | $0.02 |
2025-07-07 | $0.00 | $0.00 | $0.02 |
2025-07-08 | $0.00 | $0.00 | $0.02 |
2025-07-09 | $0.00 | $0.00 | $0.02 |
2025-07-10 | $0.00 | $0.00 | $0.02 |
2025-07-11 | $0.00 | $0.00 | $0.02 |
2025-07-12 | $0.00 | $0.00 | $0.02 |
2025-07-13 | $0.00 | $0.00 | $0.02 |
2025-07-14 | $0.00 | $1.06 | $0.03 |
2025-07-14 | $0.00 | $0.00 | $0.03 |
Compare live prices of Spartacus on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
SpookySwap | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC | $29.96 | $1,150 | ||
SpookySwap | 0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $29.96 | $280 | ||
SpiritSwap (V2) | 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $0.0294 | $1 |
Spartacus is the Olympus fork on Fantom. Spartacus is missioned to build a community owned protocol for decentralized reserve currency.