SPARTA SPARTA #1863
$0.0443 0.73% (1d)
Market Overview
SPARTA current market price is $0.0443 with a 24 hour trading volume of $30,730. The total available supply of SPARTA is 186.83M SPARTA with a maximum supply of 2.00B SPARTA. It has secured Rank 1863 in the cryptocurrency market with a marketcap of $8,267.37K. The SPARTA price is 0.34% up in the last one hour.
The high price of the SPARTA is $0.0447 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPARTA Rank
1863
SPARTA Price
$0.0443
Market Cap
$8,267.37K 0.69%
Fully Diluted Valuation
$8,267.37K
Trading Volume(24h)
$30,730
Circulating Supply
186.83M SPARTA
Total Supply
186.83M SPARTA
Max Supply
2.00B SPARTA
High(24h)
$0.0447
Low(24h)
$0.0416
All-time High
$0.111 60.05%
13 May 2025
All-time Low
$0.0310 43.47%
15 Jul 2025
Cryptocurrency SPARTA Calculator
Want to convert more cryptocurrencies?
SPARTA Price Chart
1h
0.34%
24h
0.73%
7d
18.82%
14d
23.35%
30d
11.61%
60d
54.1%
200d
0%
1y
0%
SPARTA Historical Data
Historical data of SPARTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-23 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-24 | $18,438,950.50 | $114,083.42 | $0.10 |
| 2025-04-25 | $17,222,130.91 | $46,273.59 | $0.09 |
| 2025-04-26 | $18,076,417.29 | $43,036.65 | $0.10 |
| 2025-04-27 | $18,690,342.22 | $118,501.95 | $0.10 |
| 2025-04-28 | $16,975,621.76 | $61,469.15 | $0.09 |
| 2025-04-29 | $16,012,916.29 | $36,218.65 | $0.09 |
| 2025-04-30 | $15,057,412.66 | $39,042.96 | $0.08 |
| 2025-05-01 | $14,741,357.43 | $37,505.69 | $0.08 |
| 2025-05-02 | $15,327,354.58 | $32,673.26 | $0.08 |
| 2025-05-03 | $14,222,054.24 | $31,790.76 | $0.08 |
| 2025-05-04 | $12,647,153.21 | $23,796.37 | $0.07 |
| 2025-05-05 | $12,183,681.96 | $17,787.59 | $0.07 |
| 2025-05-06 | $12,467,031.50 | $7,006.62 | $0.07 |
| 2025-05-07 | $13,973,466.91 | $19,914.71 | $0.07 |
| 2025-05-08 | $14,647,789.43 | $24,913.55 | $0.08 |
| 2025-05-09 | $16,430,389.32 | $85,282.50 | $0.09 |
| 2025-05-10 | $19,435,319.53 | $55,351.31 | $0.10 |
| 2025-05-11 | $20,327,950.45 | $80,357.19 | $0.11 |
| 2025-05-12 | $18,710,158.60 | $25,623.39 | $0.10 |
| 2025-05-13 | $18,437,834.87 | $12,563.27 | $0.10 |
| 2025-05-14 | $20,132,371.84 | $104,794.55 | $0.11 |
| 2025-05-15 | $18,080,127.12 | $62,115.34 | $0.10 |
| 2025-05-16 | $17,448,231.31 | $13,261.00 | $0.09 |
| 2025-05-17 | $18,268,743.07 | $38,458.20 | $0.10 |
| 2025-05-18 | $17,558,590.19 | $22,076.48 | $0.09 |
| 2025-05-19 | $18,507,605.62 | $23,315.80 | $0.10 |
| 2025-05-20 | $17,511,132.89 | $35,667.46 | $0.09 |
| 2025-05-21 | $17,676,114.50 | $31,248.72 | $0.09 |
| 2025-05-22 | $18,195,278.80 | $29,070.67 | $0.10 |
| 2025-05-23 | $16,927,469.95 | $41,866.81 | $0.09 |
| 2025-05-24 | $15,036,281.31 | $79,002.31 | $0.08 |
| 2025-05-25 | $15,161,657.65 | $10,813.88 | $0.08 |
| 2025-05-26 | $14,607,567.66 | $10,735.02 | $0.08 |
| 2025-05-27 | $14,867,616.87 | $56,706.40 | $0.08 |
| 2025-05-28 | $14,468,523.34 | $19,329.74 | $0.08 |
| 2025-05-29 | $13,090,973.74 | $96,430.37 | $0.07 |
| 2025-05-30 | $11,829,122.32 | $29,064.31 | $0.06 |
| 2025-05-31 | $11,597,289.69 | $24,809.75 | $0.06 |
| 2025-06-01 | $11,196,485.05 | $15,665.04 | $0.06 |
| 2025-06-02 | $11,217,738.24 | $7,040.17 | $0.06 |
| 2025-06-03 | $10,709,376.62 | $5,705.07 | $0.06 |
| 2025-06-04 | $10,852,835.25 | $11,989.12 | $0.06 |
| 2025-06-05 | $10,882,898.49 | $10,150.16 | $0.06 |
| 2025-06-06 | $9,877,227.18 | $21,230.91 | $0.05 |
| 2025-06-07 | $10,413,262.23 | $7,456.30 | $0.06 |
| 2025-06-08 | $10,373,746.35 | $21,179.93 | $0.06 |
| 2025-06-09 | $10,015,782.03 | $6,030.04 | $0.05 |
| 2025-06-10 | $9,844,150.28 | $33,224.25 | $0.05 |
| 2025-06-11 | $11,486,582.72 | $55,335.63 | $0.06 |
| 2025-06-12 | $12,106,698.93 | $6,806.85 | $0.06 |
| 2025-06-13 | $10,551,629.97 | $11,266.09 | $0.06 |
| 2025-06-14 | $10,093,235.56 | $8,576.86 | $0.05 |
| 2025-06-15 | $9,781,813.84 | $5,378.83 | $0.05 |
| 2025-06-16 | $9,681,501.52 | $6,803.21 | $0.05 |
| 2025-06-17 | $9,386,953.83 | $10,596.55 | $0.05 |
| 2025-06-18 | $8,961,397.88 | $14,725.80 | $0.05 |
| 2025-06-19 | $8,355,392.92 | $12,192.62 | $0.04 |
| 2025-06-20 | $7,808,679.51 | $31,486.53 | $0.04 |
| 2025-06-21 | $7,454,614.99 | $12,348.01 | $0.04 |
| 2025-06-22 | $6,861,325.30 | $7,389.76 | $0.04 |
| 2025-06-23 | $7,121,255.26 | $15,605.80 | $0.04 |
| 2025-06-24 | $7,411,190.43 | $22,636.57 | $0.04 |
| 2025-06-25 | $7,283,795.50 | $5,010.19 | $0.04 |
| 2025-06-26 | $7,340,773.92 | $7,938.31 | $0.04 |
| 2025-06-27 | $6,786,946.12 | $15,190.99 | $0.04 |
| 2025-06-28 | $7,097,185.76 | $11,387.50 | $0.04 |
| 2025-06-29 | $7,206,702.44 | $7,383.59 | $0.04 |
| 2025-06-30 | $7,077,954.89 | $18,959.49 | $0.04 |
| 2025-07-01 | $6,927,901.69 | $15,656.55 | $0.04 |
| 2025-07-02 | $6,587,781.89 | $8,564.60 | $0.04 |
| 2025-07-03 | $6,773,788.80 | $11,609.26 | $0.04 |
| 2025-07-04 | $6,641,438.37 | $6,546.96 | $0.04 |
| 2025-07-05 | $6,594,545.13 | $9,768.46 | $0.04 |
| 2025-07-06 | $6,685,107.46 | $5,813.17 | $0.03 |
| 2025-07-07 | $7,733,963.18 | $28,116.76 | $0.04 |
| 2025-07-08 | $7,108,895.60 | $8,612.12 | $0.04 |
| 2025-07-09 | $6,535,235.82 | $34,840.08 | $0.04 |
| 2025-07-10 | $7,050,011.07 | $25,057.67 | $0.04 |
| 2025-07-11 | $7,244,532.23 | $28,864.25 | $0.04 |
| 2025-07-12 | $7,418,218.77 | $33,173.89 | $0.04 |
| 2025-07-13 | $7,089,775.59 | $16,881.16 | $0.04 |
| 2025-07-14 | $6,632,517.78 | $8,075.13 | $0.04 |
| 2025-07-15 | $6,404,687.12 | $15,452.51 | $0.03 |
| 2025-07-16 | $6,296,852.50 | $30,722.13 | $0.03 |
| 2025-07-16 | $6,297,587.49 | $31,831.33 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
