Snowball SNOB #10647
$0.00070109 2.69% (1d)
Market Overview
Snowball current market price is $0.00070109 with a 24 hour trading volume of $2. The total available supply of Snowball is 17.81M SNOB with a maximum supply of 18.00M SNOB. It has secured Rank 10647 in the cryptocurrency market with a marketcap of $3,851. The SNOB price is 0% down in the last one hour.
The high price of the Snowball is $0.00072376 and low price is $0.00067843 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snowball Rank
10647
Snowball Price
$0.00070109
Market Cap
$3,851 2.69%
Fully Diluted Valuation
$12,484
Trading Volume(24h)
$2
Circulating Supply
5,492.42K SNOB
Total Supply
17.81M SNOB
Max Supply
18.00M SNOB
High(24h)
$0.00072376
Low(24h)
$0.00067843
All-time High
$3.93 99.98%
25 Aug 2021
All-time Low
$0.00050252 39.51%
01 Jul 2025
Cryptocurrency Snowball Calculator
Want to convert more cryptocurrencies?
Snowball Price Chart
1h
0%
24h
2.69%
7d
14.17%
14d
33.21%
30d
19.43%
60d
61.52%
200d
93.18%
1y
94.65%
Snowball Historical Data
Historical data of Snowball past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $80,162.91 | $656.63 | $0.01 |
| 2024-07-16 | $82,691.05 | $374.86 | $0.02 |
| 2024-07-17 | $80,524.74 | $717.67 | $0.01 |
| 2024-07-18 | $75,219.87 | $845.56 | $0.01 |
| 2024-07-19 | $73,259.86 | $342.57 | $0.01 |
| 2024-07-20 | $72,935.01 | $731.24 | $0.01 |
| 2024-07-21 | $72,533.28 | $701.19 | $0.01 |
| 2024-07-22 | $50,742.68 | $5,622.10 | $0.01 |
| 2024-07-23 | $49,448.35 | $57.87 | $0.01 |
| 2024-07-24 | $45,643.60 | $106.52 | $0.01 |
| 2024-07-25 | $41,932.54 | $381.20 | $0.01 |
| 2024-07-26 | $40,589.42 | $246.51 | $0.01 |
| 2024-07-27 | $43,759.56 | $49.47 | $0.01 |
| 2024-07-28 | $44,623.73 | $387.59 | $0.01 |
| 2024-07-29 | $42,745.06 | $157.20 | $0.01 |
| 2024-07-30 | $41,431.98 | $70.21 | $0.01 |
| 2024-07-31 | $40,858.14 | $58.75 | $0.01 |
| 2024-08-01 | $41,985.51 | $3,112.46 | $0.01 |
| 2024-08-02 | $39,081.47 | $630.17 | $0.01 |
| 2024-08-03 | $30,672.03 | $1,328.49 | $0.01 |
| 2024-08-04 | $29,267.69 | $12.60 | $0.01 |
| 2024-08-05 | $22,803.37 | $1,340.21 | $0.00 |
| 2024-08-06 | $16,100.18 | $188.13 | $0.00 |
| 2024-08-07 | $17,869.66 | $110.46 | $0.00 |
| 2024-08-08 | $18,544.01 | $12.22 | $0.00 |
| 2024-08-09 | $18,898.24 | $50.70 | $0.00 |
| 2024-08-10 | $18,897.50 | $9.66 | $0.00 |
| 2024-08-11 | $18,332.08 | $116.60 | $0.00 |
| 2024-08-12 | $18,190.82 | $11.78 | $0.00 |
| 2024-08-13 | $17,561.75 | $60.02 | $0.00 |
| 2024-08-14 | $18,564.84 | $59.11 | $0.00 |
| 2024-08-15 | $18,677.93 | $4.94 | $0.00 |
| 2024-08-16 | $18,132.10 | $16.37 | $0.00 |
| 2024-08-17 | $18,585.49 | $74.97 | $0.00 |
| 2024-08-18 | $18,603.88 | $14.81 | $0.00 |
| 2024-08-19 | $19,045.06 | $3.61 | $0.00 |
| 2024-08-20 | $18,897.63 | $4.66 | $0.00 |
| 2024-08-21 | $20,587.04 | $22.39 | $0.00 |
| 2024-08-22 | $21,060.77 | $34.17 | $0.00 |
| 2024-08-23 | $22,826.07 | $53.53 | $0.00 |
| 2024-08-24 | $22,754.86 | $556.35 | $0.00 |
| 2024-08-25 | $23,445.24 | $11.95 | $0.00 |
| 2024-08-26 | $22,802.20 | $6.60 | $0.00 |
| 2024-08-27 | $22,802.20 | $6.60 | $0.00 |
| 2024-08-30 | $19,942.31 | $3.41 | $0.00 |
| 2024-08-31 | $19,942.31 | $3.41 | $0.00 |
| 2024-09-01 | $21,043.34 | $323.50 | $0.00 |
| 2024-09-02 | $21,043.34 | $323.50 | $0.00 |
| 2024-09-03 | $19,984.60 | $68.68 | $0.00 |
| 2024-09-04 | $19,191.54 | $16.39 | $0.00 |
| 2024-09-05 | $19,749.13 | $6.03 | $0.00 |
| 2024-09-06 | $19,514.55 | $162.58 | $0.00 |
| 2024-09-07 | $19,292.80 | $10.64 | $0.00 |
| 2024-09-08 | $33,448.59 | $1,067.32 | $0.01 |
| 2024-09-09 | $35,137.81 | $67.60 | $0.01 |
| 2024-09-10 | $36,986.22 | $19.76 | $0.01 |
| 2024-09-11 | $36,621.68 | $31.97 | $0.01 |
| 2024-09-12 | $35,967.20 | $36.15 | $0.01 |
| 2024-09-13 | $35,851.74 | $5.95 | $0.01 |
| 2024-09-14 | $38,147.85 | $6.73 | $0.01 |
| 2024-09-15 | $38,084.45 | $6.73 | $0.01 |
| 2024-09-17 | $36,232.50 | $155.78 | $0.01 |
| 2024-09-18 | $36,246.41 | $155.80 | $0.01 |
| 2024-09-19 | $36,368.37 | $46.44 | $0.01 |
| 2024-09-20 | $49,755.90 | $710.66 | $0.01 |
| 2024-09-21 | $51,146.35 | $11.94 | $0.01 |
| 2024-09-22 | $52,147.42 | $32.61 | $0.01 |
| 2024-09-23 | $50,505.95 | $7.21 | $0.01 |
| 2024-09-24 | $50,852.70 | $20.21 | $0.01 |
| 2024-09-25 | $52,818.07 | $45.65 | $0.01 |
| 2024-09-26 | $51,330.91 | $8.68 | $0.01 |
| 2024-09-27 | $53,232.47 | $3,885.93 | $0.01 |
| 2024-09-28 | $56,047.20 | $14.08 | $0.01 |
| 2024-09-29 | $53,804.05 | $3.26 | $0.01 |
| 2024-09-30 | $54,831.12 | $84.58 | $0.01 |
| 2024-10-01 | $48,194.06 | $541.30 | $0.01 |
| 2024-10-02 | $22,739.03 | $5,638.78 | $0.00 |
| 2024-10-03 | $24,376.31 | $539.26 | $0.00 |
| 2024-10-04 | $25,171.71 | $326.16 | $0.00 |
| 2024-10-05 | $25,983.49 | $132.55 | $0.00 |
| 2024-10-06 | $28,447.41 | $475.05 | $0.01 |
| 2024-10-07 | $29,589.88 | $26.94 | $0.01 |
| 2024-10-08 | $29,478.06 | $16.58 | $0.01 |
| 2024-10-09 | $29,339.85 | $1.34 | $0.01 |
| 2024-10-10 | $28,466.79 | $4.42 | $0.01 |
| 2024-10-11 | $28,548.76 | $4.44 | $0.01 |
| 2024-10-12 | $28,396.60 | $275.17 | $0.01 |
| 2024-10-13 | $29,574.99 | $17.13 | $0.01 |
| 2024-10-14 | $30,072.42 | $10.95 | $0.01 |
| 2024-10-15 | $30,252.11 | $5.12 | $0.01 |
| 2024-10-16 | $28,897.76 | $21.86 | $0.01 |
| 2024-10-17 | $28,711.60 | $8.48 | $0.01 |
| 2024-10-18 | $25,285.52 | $262.39 | $0.00 |
| 2024-10-19 | $26,135.20 | $5.90 | $0.00 |
| 2024-10-20 | $26,298.43 | $5.93 | $0.00 |
| 2024-10-21 | $27,028.93 | $199.61 | $0.00 |
| 2024-10-22 | $25,774.07 | $37.18 | $0.00 |
| 2024-10-23 | $25,933.94 | $5.53 | $0.00 |
| 2024-10-24 | $24,476.22 | $4.24 | $0.00 |
| 2024-10-28 | $24,526.72 | $13.46 | $0.00 |
| 2024-10-29 | $24,531.25 | $13.47 | $0.00 |
| 2024-10-30 | $24,965.65 | $6.02 | $0.00 |
| 2024-10-31 | $24,425.80 | $8.39 | $0.00 |
| 2024-11-01 | $23,991.94 | $1.04 | $0.00 |
| 2024-11-02 | $22,838.83 | $20.80 | $0.00 |
| 2024-11-03 | $22,893.49 | $20.85 | $0.00 |
| 2024-11-05 | $21,647.15 | $47.33 | $0.00 |
| 2024-11-06 | $21,630.25 | $47.29 | $0.00 |
| 2024-11-07 | $19,540.89 | $953.77 | $0.00 |
| 2024-11-08 | $19,162.37 | $149.15 | $0.00 |
| 2024-11-09 | $31,712.75 | $160.79 | $0.01 |
| 2024-11-10 | $33,977.95 | $119.26 | $0.01 |
| 2024-11-11 | $36,074.18 | $54.40 | $0.01 |
| 2024-11-12 | $19,619.60 | $3,536.73 | $0.00 |
| 2024-11-13 | $19,524.17 | $165.52 | $0.00 |
| 2024-11-14 | $18,873.37 | $19.12 | $0.00 |
| 2024-11-15 | $17,296.62 | $124.22 | $0.00 |
| 2024-11-16 | $18,582.43 | $8.15 | $0.00 |
| 2024-11-17 | $19,258.82 | $15.05 | $0.00 |
| 2024-11-18 | $19,653.75 | $61.35 | $0.00 |
| 2024-11-19 | $19,930.68 | $3.54 | $0.00 |
| 2024-11-20 | $19,041.43 | $80.50 | $0.00 |
| 2024-11-21 | $18,691.68 | $6.71 | $0.00 |
| 2024-11-22 | $29,935.79 | $2,640.85 | $0.01 |
| 2024-11-23 | $40,636.40 | $851.46 | $0.01 |
| 2024-11-24 | $25,734.52 | $3,179.35 | $0.00 |
| 2024-11-25 | $26,529.09 | $275.10 | $0.00 |
| 2024-11-26 | $17,088.58 | $2,651.91 | $0.00 |
| 2024-11-27 | $17,108.53 | $140.21 | $0.00 |
| 2024-11-28 | $17,844.46 | $174.66 | $0.00 |
| 2024-11-29 | $17,829.03 | $43.09 | $0.00 |
| 2024-11-30 | $18,841.25 | $68.42 | $0.00 |
| 2024-12-01 | $18,913.43 | $60.78 | $0.00 |
| 2024-12-02 | $19,358.60 | $98.23 | $0.00 |
| 2024-12-03 | $22,263.31 | $78.85 | $0.00 |
| 2024-12-04 | $21,882.35 | $53.48 | $0.00 |
| 2024-12-05 | $21,953.09 | $386.89 | $0.00 |
| 2024-12-06 | $21,244.94 | $14.15 | $0.00 |
| 2024-12-07 | $22,088.71 | $39.40 | $0.00 |
| 2024-12-08 | $21,597.19 | $80.52 | $0.00 |
| 2024-12-09 | $22,317.32 | $9.74 | $0.00 |
| 2024-12-10 | $18,866.78 | $2.56 | $0.00 |
| 2024-12-11 | $17,460.49 | $1.64 | $0.00 |
| 2024-12-12 | $20,265.11 | $95.54 | $0.00 |
| 2024-12-13 | $22,748.23 | $20.82 | $0.00 |
| 2024-12-14 | $22,800.47 | $58.86 | $0.00 |
| 2024-12-15 | $21,694.82 | $21.12 | $0.00 |
| 2024-12-16 | $21,998.49 | $5.59 | $0.00 |
| 2024-12-17 | $20,761.82 | $188.18 | $0.00 |
| 2024-12-18 | $21,122.85 | $210.49 | $0.00 |
| 2024-12-19 | $19,209.62 | $34.86 | $0.00 |
| 2024-12-20 | $43,311.10 | $6,999.85 | $0.01 |
| 2024-12-21 | $46,878.49 | $4,779.23 | $0.01 |
| 2024-12-22 | $43,667.96 | $105.92 | $0.01 |
| 2024-12-23 | $42,908.40 | $17.47 | $0.01 |
| 2024-12-24 | $43,845.71 | $525.81 | $0.01 |
| 2024-12-25 | $44,918.84 | $440.49 | $0.01 |
| 2024-12-26 | $44,067.57 | $29.34 | $0.01 |
| 2024-12-27 | $40,655.59 | $59.03 | $0.01 |
| 2024-12-28 | $39,759.09 | $8.76 | $0.01 |
| 2024-12-29 | $43,061.08 | $456.50 | $0.01 |
| 2024-12-30 | $62,958.84 | $2,973.53 | $0.01 |
| 2024-12-31 | $61,831.83 | $172.04 | $0.01 |
| 2025-01-01 | $52,245.46 | $1,417.44 | $0.01 |
| 2025-01-02 | $54,938.38 | $164.04 | $0.01 |
| 2025-01-03 | $56,751.16 | $233.85 | $0.01 |
| 2025-01-04 | $34,294.78 | $3,792.58 | $0.01 |
| 2025-01-05 | $37,875.82 | $1,015.64 | $0.01 |
| 2025-01-06 | $35,747.84 | $768.21 | $0.01 |
| 2025-01-07 | $36,612.12 | $24.91 | $0.01 |
| 2025-01-08 | $33,599.50 | $325.44 | $0.01 |
| 2025-01-09 | $32,094.82 | $141.75 | $0.01 |
| 2025-01-10 | $30,945.83 | $10.33 | $0.01 |
| 2025-01-11 | $31,427.56 | $136.75 | $0.01 |
| 2025-01-12 | $31,565.93 | $10.88 | $0.01 |
| 2025-01-13 | $31,018.64 | $3.39 | $0.01 |
| 2025-01-14 | $30,095.66 | $5.07 | $0.01 |
| 2025-01-15 | $31,119.68 | $5.50 | $0.01 |
| 2025-01-16 | $33,887.07 | $8.34 | $0.01 |
| 2025-01-17 | $33,980.23 | $21.84 | $0.01 |
| 2025-01-18 | $35,444.07 | $8.55 | $0.01 |
| 2025-01-19 | $33,365.55 | $14.64 | $0.01 |
| 2025-01-20 | $30,222.07 | $22.37 | $0.01 |
| 2025-01-21 | $30,788.79 | $23.54 | $0.01 |
| 2025-01-22 | $29,669.68 | $256.54 | $0.01 |
| 2025-01-23 | $26,673.75 | $492.60 | $0.00 |
| 2025-01-24 | $26,082.57 | $1,627.63 | $0.00 |
| 2025-01-25 | $34,565.76 | $2,459.16 | $0.01 |
| 2025-01-26 | $35,915.04 | $8.51 | $0.01 |
| 2025-01-27 | $34,662.28 | $94.06 | $0.01 |
| 2025-01-28 | $32,058.03 | $500.83 | $0.01 |
| 2025-01-29 | $30,026.15 | $2.91 | $0.01 |
| 2025-01-30 | $31,056.80 | $8.29 | $0.01 |
| 2025-01-31 | $32,570.80 | $8.53 | $0.01 |
| 2025-02-01 | $32,306.99 | $9.33 | $0.01 |
| 2025-02-02 | $30,101.00 | $5.76 | $0.01 |
| 2025-02-03 | $25,823.01 | $13.85 | $0.00 |
| 2025-02-04 | $26,815.26 | $13.94 | $0.00 |
| 2025-02-05 | $24,532.61 | $71.26 | $0.00 |
| 2025-02-06 | $23,037.11 | $160.44 | $0.00 |
| 2025-02-07 | $20,856.03 | $163.52 | $0.00 |
| 2025-02-08 | $20,795.28 | $12.92 | $0.00 |
| 2025-02-09 | $21,010.25 | $2.69 | $0.00 |
| 2025-02-10 | $20,953.48 | $2.17 | $0.00 |
| 2025-02-11 | $21,632.40 | $2.74 | $0.00 |
| 2025-02-12 | $21,603.14 | $1.15 | $0.00 |
| 2025-02-13 | $21,723.34 | $69.80 | $0.00 |
| 2025-02-14 | $19,311.26 | $115.89 | $0.00 |
| 2025-02-15 | $19,564.93 | $141.12 | $0.00 |
| 2025-02-16 | $20,234.12 | $183.83 | $0.00 |
| 2025-02-17 | $20,058.58 | $128.70 | $0.00 |
| 2025-02-18 | $20,075.18 | $75.03 | $0.00 |
| 2025-02-19 | $18,779.80 | $7.46 | $0.00 |
| 2025-02-20 | $18,934.17 | $25.00 | $0.00 |
| 2025-02-21 | $24,792.67 | $750.87 | $0.00 |
| 2025-02-22 | $24,283.89 | $6.11 | $0.00 |
| 2025-02-23 | $25,537.12 | $9.40 | $0.00 |
| 2025-02-24 | $24,424.76 | $10.12 | $0.00 |
| 2025-02-25 | $21,543.90 | $5.64 | $0.00 |
| 2025-02-26 | $28,342.13 | $2,285.65 | $0.01 |
| 2025-02-27 | $24,153.60 | $1,084.80 | $0.00 |
| 2025-02-28 | $25,099.63 | $7.01 | $0.00 |
| 2025-03-01 | $24,702.19 | $3.21 | $0.00 |
| 2025-03-02 | $24,259.35 | $34.79 | $0.00 |
| 2025-03-03 | $27,631.05 | $46.00 | $0.01 |
| 2025-03-04 | $23,385.77 | $20.02 | $0.00 |
| 2025-03-05 | $21,258.08 | $226.53 | $0.00 |
| 2025-03-06 | $22,982.44 | $10.70 | $0.00 |
| 2025-03-07 | $22,440.36 | $14.40 | $0.00 |
| 2025-03-08 | $20,490.78 | $103.56 | $0.00 |
| 2025-03-09 | $20,780.00 | $8.66 | $0.00 |
| 2025-03-10 | $19,106.02 | $0.95 | $0.00 |
| 2025-03-11 | $16,744.25 | $4.77 | $0.00 |
| 2025-03-12 | $17,759.06 | $9.45 | $0.00 |
| 2025-03-13 | $19,200.36 | $29.17 | $0.00 |
| 2025-03-14 | $18,891.70 | $29.51 | $0.00 |
| 2025-03-15 | $18,971.68 | $8.37 | $0.00 |
| 2025-03-16 | $19,195.78 | $1.80 | $0.00 |
| 2025-03-17 | $18,621.71 | $3.90 | $0.00 |
| 2025-03-18 | $16,056.08 | $512.87 | $0.00 |
| 2025-03-19 | $22,882.98 | $952.65 | $0.00 |
| 2025-03-20 | $23,419.61 | $2.70 | $0.00 |
| 2025-03-21 | $23,223.45 | $175.91 | $0.00 |
| 2025-03-22 | $23,223.45 | $175.91 | $0.00 |
| 2025-03-23 | $23,302.69 | $43.14 | $0.00 |
| 2025-03-24 | $23,821.14 | $7.20 | $0.00 |
| 2025-03-25 | $25,888.16 | $95.43 | $0.00 |
| 2025-03-26 | $27,552.66 | $70.03 | $0.01 |
| 2025-03-27 | $26,148.50 | $83.88 | $0.00 |
| 2025-03-28 | $26,139.75 | $10.34 | $0.00 |
| 2025-03-29 | $27,736.63 | $498.38 | $0.01 |
| 2025-03-30 | $26,629.36 | $45.61 | $0.00 |
| 2025-03-31 | $26,735.53 | $152.27 | $0.00 |
| 2025-04-01 | $26,885.54 | $25.48 | $0.00 |
| 2025-04-02 | $28,210.63 | $2.08 | $0.01 |
| 2025-04-03 | $25,780.83 | $5.54 | $0.00 |
| 2025-04-04 | $25,648.25 | $36.48 | $0.00 |
| 2025-04-05 | $25,717.72 | $5.76 | $0.00 |
| 2025-04-06 | $25,271.11 | $3.47 | $0.00 |
| 2025-04-07 | $22,667.70 | $6.50 | $0.00 |
| 2025-04-08 | $23,768.81 | $12.21 | $0.00 |
| 2025-04-09 | $22,748.73 | $8.15 | $0.00 |
| 2025-04-10 | $26,077.60 | $7.53 | $0.00 |
| 2025-04-11 | $25,817.41 | $12.85 | $0.00 |
| 2025-04-12 | $20,592.04 | $1,616.19 | $0.00 |
| 2025-04-13 | $21,966.13 | $11.81 | $0.00 |
| 2025-04-14 | $20,990.66 | $3.14 | $0.00 |
| 2025-04-15 | $21,566.66 | $8.43 | $0.00 |
| 2025-04-16 | $20,588.53 | $3.05 | $0.00 |
| 2025-04-17 | $20,189.74 | $14.76 | $0.00 |
| 2025-04-18 | $20,431.23 | $7.96 | $0.00 |
| 2025-04-19 | $20,477.39 | $2.54 | $0.00 |
| 2025-04-20 | $21,357.18 | $5.93 | $0.00 |
| 2025-04-21 | $22,010.97 | $147.97 | $0.00 |
| 2025-04-22 | $22,341.45 | $28.27 | $0.00 |
| 2025-04-23 | $24,828.61 | $24.58 | $0.00 |
| 2025-04-24 | $25,280.66 | $12.54 | $0.00 |
| 2025-04-25 | $25,040.66 | $6.44 | $0.00 |
| 2025-04-26 | $24,640.08 | $36.20 | $0.00 |
| 2025-04-27 | $24,978.45 | $16.61 | $0.00 |
| 2025-04-28 | $24,439.59 | $33.89 | $0.00 |
| 2025-04-29 | $24,187.52 | $41.44 | $0.00 |
| 2025-04-30 | $24,141.44 | $5.10 | $0.00 |
| 2025-05-01 | $18,291.37 | $1,046.65 | $0.00 |
| 2025-05-02 | $19,454.85 | $125.30 | $0.00 |
| 2025-05-03 | $19,124.36 | $17.36 | $0.00 |
| 2025-05-04 | $18,590.82 | $44.31 | $0.00 |
| 2025-05-05 | $18,022.39 | $3.28 | $0.00 |
| 2025-05-06 | $17,747.27 | $14.97 | $0.00 |
| 2025-05-07 | $18,087.71 | $30.31 | $0.00 |
| 2025-05-08 | $17,534.80 | $2.16 | $0.00 |
| 2025-05-09 | $19,714.73 | $36.80 | $0.00 |
| 2025-05-10 | $20,749.48 | $13.78 | $0.00 |
| 2025-05-11 | $18,922.35 | $868.08 | $0.00 |
| 2025-05-12 | $15,580.42 | $843.84 | $0.00 |
| 2025-05-13 | $15,753.14 | $154.32 | $0.00 |
| 2025-05-14 | $16,108.54 | $79.90 | $0.00 |
| 2025-05-15 | $13,388.84 | $979.96 | $0.00 |
| 2025-05-16 | $12,698.42 | $3.63 | $0.00 |
| 2025-05-17 | $12,508.61 | $42.26 | $0.00 |
| 2025-05-18 | $11,228.95 | $574.02 | $0.00 |
| 2025-05-19 | $11,296.80 | $522.68 | $0.00 |
| 2025-05-20 | $9,965.86 | $535.13 | $0.00 |
| 2025-05-21 | $10,206.22 | $26.21 | $0.00 |
| 2025-05-22 | $9,672.08 | $321.34 | $0.00 |
| 2025-05-23 | $11,650.12 | $645.75 | $0.00 |
| 2025-05-24 | $10,751.38 | $18.30 | $0.00 |
| 2025-05-25 | $10,663.32 | $18.84 | $0.00 |
| 2025-05-26 | $9,895.96 | $323.57 | $0.00 |
| 2025-05-27 | $9,743.81 | $42.28 | $0.00 |
| 2025-05-28 | $9,830.97 | $15.85 | $0.00 |
| 2025-05-29 | $9,807.49 | $12.54 | $0.00 |
| 2025-05-30 | $9,460.09 | $3.29 | $0.00 |
| 2025-05-31 | $8,702.65 | $253.24 | $0.00 |
| 2025-06-01 | $8,440.34 | $170.22 | $0.00 |
| 2025-06-02 | $7,534.79 | $249.77 | $0.00 |
| 2025-06-03 | $7,697.90 | $46.59 | $0.00 |
| 2025-06-04 | $7,223.12 | $151.29 | $0.00 |
| 2025-06-05 | $6,364.76 | $177.11 | $0.00 |
| 2025-06-06 | $5,968.40 | $44.74 | $0.00 |
| 2025-06-07 | $6,189.04 | $5.49 | $0.00 |
| 2025-06-08 | $6,461.22 | $19.53 | $0.00 |
| 2025-06-09 | $6,403.88 | $82.78 | $0.00 |
| 2025-06-10 | $6,613.53 | $8.13 | $0.00 |
| 2025-06-11 | $6,864.92 | $24.93 | $0.00 |
| 2025-06-12 | $7,094.85 | $168.38 | $0.00 |
| 2025-06-13 | $6,423.34 | $139.78 | $0.00 |
| 2025-06-14 | $5,791.43 | $203.25 | $0.00 |
| 2025-06-15 | $5,643.26 | $77.18 | $0.00 |
| 2025-06-16 | $5,722.85 | $1.33 | $0.00 |
| 2025-06-17 | $5,333.85 | $66.50 | $0.00 |
| 2025-06-18 | $5,334.26 | $67.81 | $0.00 |
| 2025-06-19 | $5,190.18 | $2.02 | $0.00 |
| 2025-06-20 | $4,695.27 | $178.43 | $0.00 |
| 2025-06-21 | $4,519.00 | $20.05 | $0.00 |
| 2025-06-22 | $4,273.87 | $4.37 | $0.00 |
| 2025-06-23 | $2,931.74 | $570.50 | $0.00 |
| 2025-06-24 | $3,288.34 | $11.52 | $0.00 |
| 2025-06-25 | $3,336.61 | $14.31 | $0.00 |
| 2025-06-26 | $3,317.35 | $1.56 | $0.00 |
| 2025-06-27 | $3,176.80 | $1.44 | $0.00 |
| 2025-06-28 | $3,190.54 | $1.06 | $0.00 |
| 2025-06-29 | $3,222.47 | $1.19 | $0.00 |
| 2025-06-30 | $2,877.39 | $141.63 | $0.00 |
| 2025-07-01 | $2,876.60 | $141.72 | $0.00 |
| 2025-07-02 | $2,765.89 | $38.63 | $0.00 |
| 2025-07-03 | $2,960.06 | $4.46 | $0.00 |
| 2025-07-04 | $2,960.06 | $4.46 | $0.00 |
| 2025-07-05 | $2,887.62 | $8.85 | $0.00 |
| 2025-07-06 | $2,887.33 | $1.19 | $0.00 |
| 2025-07-07 | $2,876.12 | $1.18 | $0.00 |
| 2025-07-10 | $3,325.05 | $2.74 | $0.00 |
| 2025-07-11 | $3,325.05 | $2.74 | $0.00 |
| 2025-07-12 | $3,311.14 | $1.00 | $0.00 |
| 2025-07-13 | $3,311.90 | $1.26 | $0.00 |
| 2025-07-13 | $3,477.66 | $1.10 | $0.00 |
| 2025-07-14 | $3,477.66 | $1.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
