Definder Network DNT #5868
$0.0435 1.67% (1d)
Market Overview
Definder Network current market price is $0.0435 with a 24 hour trading volume of $36. The total available supply of Definder Network is 21.55M DNT with a maximum supply of 21.55M DNT. It has secured Rank 5868 in the cryptocurrency market with a marketcap of $221.98K. The DNT price is 1.5% up in the last one hour.
The high price of the Definder Network is $0.0445 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Definder Network Rank
5868
Definder Network Price
$0.0435
Market Cap
$221.98K 1.67%
Fully Diluted Valuation
$937.72K
Trading Volume(24h)
$36
Circulating Supply
5,100.90K DNT
Total Supply
21.55M DNT
Max Supply
21.55M DNT
High(24h)
$0.0445
Low(24h)
$0.0425
All-time High
$21.00 99.79%
01 May 2021
All-time Low
$0.00070293 6090.89%
05 Aug 2024
Cryptocurrency Definder Network Calculator
Want to convert more cryptocurrencies?
Definder Network Price Chart
1h
1.5%
24h
1.67%
7d
4.76%
14d
48.44%
30d
34.08%
60d
38.4%
200d
51.93%
1y
10.55%
Definder Network Historical Data
Historical data of Definder Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $171,042.04 | $960.24 | $0.03 |
| 2024-07-17 | $173,672.13 | $1,095.66 | $0.03 |
| 2024-07-18 | $242,803.58 | $2,725.71 | $0.05 |
| 2024-07-19 | $258,337.53 | $1,409.82 | $0.05 |
| 2024-07-20 | $246,313.43 | $1,622.41 | $0.05 |
| 2024-07-21 | $261,113.33 | $1,117.31 | $0.05 |
| 2024-07-22 | $269,757.24 | $981.15 | $0.05 |
| 2024-07-23 | $254,692.13 | $977.91 | $0.05 |
| 2024-07-24 | $222,639.66 | $1,103.65 | $0.04 |
| 2024-07-25 | $273,574.21 | $8,753.63 | $0.06 |
| 2024-07-26 | $243,791.55 | $12,168.76 | $0.05 |
| 2024-07-27 | $163,796.06 | $5,405.55 | $0.03 |
| 2024-07-28 | $163,471.65 | $1,240.38 | $0.03 |
| 2024-07-29 | $173,783.91 | $1,384.56 | $0.03 |
| 2024-07-30 | $182,586.54 | $1,556.22 | $0.04 |
| 2024-07-31 | $182,264.75 | $1,452.32 | $0.04 |
| 2024-08-01 | $183,792.23 | $1,158.93 | $0.04 |
| 2024-08-02 | $177,301.75 | $1,307.68 | $0.03 |
| 2024-08-03 | $177,047.48 | $923.75 | $0.03 |
| 2024-08-04 | $195,776.81 | $840.24 | $0.04 |
| 2024-08-05 | $182,225.46 | $972.69 | $0.04 |
| 2024-08-06 | $150,863.78 | $8,344.70 | $0.03 |
| 2024-08-07 | $101,396.49 | $990.90 | $0.02 |
| 2024-08-08 | $97,900.94 | $1,375.18 | $0.02 |
| 2024-08-09 | $88,944.86 | $695.47 | $0.02 |
| 2024-08-10 | $76,395.70 | $744.60 | $0.01 |
| 2024-08-11 | $85,368.53 | $2,993.33 | $0.02 |
| 2024-08-12 | $80,063.67 | $52.45 | $0.02 |
| 2024-08-13 | $430,149.20 | $58.27 | $0.08 |
| 2024-08-14 | $69,981.17 | $903.10 | $0.01 |
| 2024-08-15 | $337,365.87 | $55.72 | $0.07 |
| 2024-08-16 | $572,426.01 | $16.57 | $0.11 |
| 2024-08-17 | $557,387.75 | $232.88 | $0.11 |
| 2024-08-18 | $578,899.32 | $806.36 | $0.11 |
| 2024-08-19 | $549,186.79 | $37.04 | $0.11 |
| 2024-08-20 | $558,667.04 | $13.22 | $0.11 |
| 2024-08-21 | $543,840.82 | $57.81 | $0.11 |
| 2024-08-22 | $553,608.84 | $26.78 | $0.11 |
| 2024-08-23 | $563,133.18 | $75.80 | $0.11 |
| 2024-08-24 | $519,411.16 | $77.95 | $0.10 |
| 2024-08-25 | $527,625.07 | $5.54 | $0.10 |
| 2024-08-26 | $520,264.50 | $12.17 | $0.10 |
| 2024-08-27 | $510,306.00 | $3.20 | $0.10 |
| 2024-08-28 | $495,252.01 | $1.56 | $0.10 |
| 2024-08-29 | $489,913.69 | $7.96 | $0.10 |
| 2024-08-30 | $490,872.19 | $6.19 | $0.10 |
| 2024-08-31 | $490,626.58 | $31.11 | $0.10 |
| 2024-09-01 | $489,893.96 | $7.93 | $0.10 |
| 2024-09-02 | $471,688.97 | $10.05 | $0.09 |
| 2024-09-03 | $470,709.69 | $33.90 | $0.09 |
| 2024-09-04 | $477,084.52 | $51.35 | $0.09 |
| 2024-09-05 | $491,089.86 | $36.92 | $0.10 |
| 2024-09-06 | $484,202.08 | $11.34 | $0.09 |
| 2024-09-07 | $468,994.31 | $24.08 | $0.09 |
| 2024-09-08 | $464,458.66 | $5.19 | $0.09 |
| 2024-09-09 | $465,054.68 | $109.18 | $0.09 |
| 2024-09-10 | $438,485.46 | $293.45 | $0.09 |
| 2024-09-11 | $429,647.34 | $51.71 | $0.08 |
| 2024-09-12 | $425,032.12 | $5.51 | $0.08 |
| 2024-09-13 | $427,883.03 | $18.09 | $0.08 |
| 2024-09-14 | $425,360.54 | $21.57 | $0.08 |
| 2024-09-15 | $415,449.07 | $40.57 | $0.08 |
| 2024-09-16 | $403,865.88 | $32.23 | $0.08 |
| 2024-09-17 | $403,746.31 | $14.56 | $0.08 |
| 2024-09-18 | $403,730.61 | $2.92 | $0.08 |
| 2024-09-19 | $413,355.96 | $6.95 | $0.08 |
| 2024-09-20 | $416,561.85 | $6.35 | $0.08 |
| 2024-09-21 | $412,307.66 | $2.50 | $0.08 |
| 2024-09-22 | $416,095.07 | $5.15 | $0.08 |
| 2024-09-23 | $413,237.72 | $1.66 | $0.08 |
| 2024-09-24 | $416,595.47 | $6.01 | $0.08 |
| 2024-09-25 | $423,964.33 | $11.67 | $0.08 |
| 2024-09-26 | $414,942.34 | $3.12 | $0.08 |
| 2024-09-27 | $425,810.29 | $3.85 | $0.08 |
| 2024-09-28 | $431,674.01 | $1.92 | $0.09 |
| 2024-09-29 | $429,306.28 | $11.51 | $0.08 |
| 2024-09-30 | $452,769.07 | $100.48 | $0.09 |
| 2024-10-01 | $439,456.66 | $4.58 | $0.09 |
| 2024-10-02 | $416,680.66 | $11.48 | $0.08 |
| 2024-10-03 | $404,702.00 | $12.28 | $0.08 |
| 2024-10-04 | $399,193.75 | $5.65 | $0.08 |
| 2024-10-05 | $399,470.86 | $11.55 | $0.08 |
| 2024-10-06 | $398,521.63 | $4.49 | $0.08 |
| 2024-10-07 | $467,186.76 | $252.83 | $0.09 |
| 2024-10-08 | $297,366.47 | $311.94 | $0.06 |
| 2024-10-09 | $302,944.36 | $57.54 | $0.06 |
| 2024-10-10 | $302,379.38 | $332.59 | $0.06 |
| 2024-10-11 | $301,191.71 | $36.12 | $0.06 |
| 2024-10-12 | $305,299.94 | $3.05 | $0.06 |
| 2024-10-13 | $304,982.83 | $2.96 | $0.06 |
| 2024-10-14 | $298,366.76 | $14.05 | $0.06 |
| 2024-10-15 | $308,813.54 | $1.19 | $0.06 |
| 2024-10-16 | $298,579.82 | $21.44 | $0.06 |
| 2024-10-17 | $300,659.40 | $4.29 | $0.06 |
| 2024-10-18 | $298,888.25 | $7.88 | $0.06 |
| 2024-10-19 | $302,578.52 | $3.41 | $0.06 |
| 2024-10-20 | $303,612.90 | $0.59 | $0.06 |
| 2024-10-21 | $304,363.54 | $9.72 | $0.06 |
| 2024-10-22 | $294,978.34 | $19.74 | $0.06 |
| 2024-10-23 | $292,220.11 | $1.39 | $0.06 |
| 2024-10-24 | $287,576.76 | $2.78 | $0.06 |
| 2024-10-25 | $291,252.66 | $3.46 | $0.06 |
| 2024-10-26 | $284,982.82 | $2.13 | $0.05 |
| 2024-10-27 | $285,626.24 | $9.79 | $0.06 |
| 2024-10-28 | $288,673.80 | $1.05 | $0.06 |
| 2024-10-29 | $284,393.25 | $4.23 | $0.06 |
| 2024-10-30 | $291,565.88 | $5.74 | $0.06 |
| 2024-10-31 | $286,331.53 | $2.88 | $0.06 |
| 2024-11-01 | $284,709.11 | $21.30 | $0.06 |
| 2024-11-02 | $286,040.94 | $1.71 | $0.06 |
| 2024-11-03 | $285,431.25 | $3.14 | $0.06 |
| 2024-11-04 | $265,638.01 | $50.17 | $0.05 |
| 2024-11-05 | $266,207.50 | $6.69 | $0.05 |
| 2024-11-06 | $271,549.27 | $6.31 | $0.05 |
| 2024-11-07 | $273,610.20 | $84.20 | $0.05 |
| 2024-11-08 | $279,229.57 | $12.82 | $0.05 |
| 2024-11-09 | $272,516.97 | $13.31 | $0.05 |
| 2024-11-10 | $276,603.91 | $4.69 | $0.05 |
| 2024-11-11 | $288,178.12 | $20.80 | $0.06 |
| 2024-11-12 | $299,116.04 | $15.06 | $0.06 |
| 2024-11-13 | $338,458.77 | $33.60 | $0.07 |
| 2024-11-14 | $287,840.59 | $42.62 | $0.06 |
| 2024-11-15 | $300,487.24 | $51.33 | $0.06 |
| 2024-11-16 | $326,591.34 | $25.98 | $0.06 |
| 2024-11-17 | $448,590.62 | $218.45 | $0.09 |
| 2024-11-18 | $388,931.67 | $100.48 | $0.08 |
| 2024-11-19 | $439,487.74 | $39.85 | $0.09 |
| 2024-11-20 | $433,869.95 | $51.58 | $0.09 |
| 2024-11-21 | $468,197.75 | $125.72 | $0.09 |
| 2024-11-22 | $441,882.45 | $124.47 | $0.09 |
| 2024-11-23 | $553,316.24 | $213.22 | $0.11 |
| 2024-11-24 | $567,301.62 | $1,336.24 | $0.11 |
| 2024-11-25 | $546,593.96 | $262.91 | $0.10 |
| 2024-11-26 | $452,127.74 | $137.55 | $0.09 |
| 2024-11-27 | $409,333.09 | $58.95 | $0.08 |
| 2024-11-28 | $445,751.48 | $30.39 | $0.09 |
| 2024-11-29 | $386,848.02 | $268.99 | $0.08 |
| 2024-11-30 | $406,972.67 | $32.20 | $0.08 |
| 2024-12-01 | $239,159.79 | $1,108.92 | $0.05 |
| 2024-12-02 | $264,881.23 | $126.65 | $0.05 |
| 2024-12-03 | $257,742.72 | $64.18 | $0.05 |
| 2024-12-04 | $250,460.34 | $119.10 | $0.05 |
| 2024-12-05 | $245,480.97 | $39.79 | $0.05 |
| 2024-12-06 | $232,747.25 | $45.08 | $0.05 |
| 2024-12-07 | $246,963.24 | $16.38 | $0.05 |
| 2024-12-08 | $235,842.13 | $135.87 | $0.05 |
| 2024-12-09 | $234,635.93 | $34.33 | $0.05 |
| 2024-12-10 | $189,609.06 | $78.16 | $0.04 |
| 2024-12-11 | $197,424.78 | $23.71 | $0.04 |
| 2024-12-12 | $208,982.35 | $31.25 | $0.04 |
| 2024-12-13 | $201,108.07 | $19.53 | $0.04 |
| 2024-12-14 | $218,807.59 | $22.34 | $0.04 |
| 2024-12-15 | $198,352.69 | $8.40 | $0.04 |
| 2024-12-16 | $202,331.66 | $15.87 | $0.04 |
| 2024-12-17 | $199,945.62 | $23.21 | $0.04 |
| 2024-12-18 | $203,997.84 | $17.69 | $0.04 |
| 2024-12-19 | $186,165.41 | $28.87 | $0.04 |
| 2024-12-20 | $175,758.72 | $17.88 | $0.03 |
| 2024-12-21 | $185,216.52 | $100.02 | $0.04 |
| 2024-12-22 | $175,414.48 | $10.09 | $0.03 |
| 2024-12-23 | $175,280.56 | $6.79 | $0.03 |
| 2024-12-24 | $179,645.19 | $11.63 | $0.04 |
| 2024-12-25 | $195,640.32 | $15.01 | $0.04 |
| 2024-12-26 | $188,556.53 | $10.57 | $0.04 |
| 2024-12-27 | $171,087.38 | $25.70 | $0.03 |
| 2024-12-28 | $166,889.95 | $9.91 | $0.03 |
| 2024-12-29 | $169,459.55 | $19.15 | $0.03 |
| 2024-12-30 | $145,422.04 | $127.51 | $0.03 |
| 2024-12-31 | $143,234.39 | $20.14 | $0.03 |
| 2025-01-01 | $142,868.17 | $7.76 | $0.03 |
| 2025-01-02 | $184,964.58 | $47.03 | $0.04 |
| 2025-01-03 | $190,821.94 | $46.03 | $0.04 |
| 2025-01-04 | $200,671.81 | $41.31 | $0.04 |
| 2025-01-05 | $203,355.38 | $15.36 | $0.04 |
| 2025-01-06 | $196,961.73 | $10.21 | $0.04 |
| 2025-01-07 | $199,973.06 | $10.60 | $0.04 |
| 2025-01-08 | $190,955.12 | $26.89 | $0.04 |
| 2025-01-09 | $224,259.78 | $91.84 | $0.04 |
| 2025-01-10 | $208,018.40 | $15.80 | $0.04 |
| 2025-01-11 | $215,877.39 | $11.14 | $0.04 |
| 2025-01-12 | $229,288.66 | $13.11 | $0.04 |
| 2025-01-13 | $217,335.11 | $12.42 | $0.04 |
| 2025-01-14 | $215,153.89 | $16.30 | $0.04 |
| 2025-01-15 | $208,642.91 | $31.07 | $0.04 |
| 2025-01-16 | $230,961.31 | $10.96 | $0.05 |
| 2025-01-17 | $235,498.26 | $49.76 | $0.05 |
| 2025-01-18 | $231,394.16 | $19.48 | $0.05 |
| 2025-01-19 | $224,840.78 | $15.88 | $0.05 |
| 2025-01-20 | $204,109.94 | $14.11 | $0.04 |
| 2025-01-21 | $214,352.24 | $14.05 | $0.04 |
| 2025-01-22 | $213,500.15 | $11.75 | $0.04 |
| 2025-01-23 | $184,551.42 | $122.65 | $0.04 |
| 2025-01-24 | $185,222.44 | $8.29 | $0.04 |
| 2025-01-25 | $224,742.52 | $91.52 | $0.04 |
| 2025-01-26 | $219,617.65 | $18.32 | $0.04 |
| 2025-01-27 | $219,605.67 | $13.50 | $0.04 |
| 2025-01-28 | $215,389.66 | $44.41 | $0.04 |
| 2025-01-29 | $206,898.91 | $24.79 | $0.04 |
| 2025-01-30 | $210,854.66 | $6.10 | $0.04 |
| 2025-01-31 | $221,126.19 | $24.36 | $0.04 |
| 2025-02-01 | $176,049.36 | $74.48 | $0.03 |
| 2025-02-02 | $169,852.79 | $6.39 | $0.03 |
| 2025-02-03 | $152,536.86 | $22.84 | $0.03 |
| 2025-02-04 | $180,223.82 | $101.67 | $0.04 |
| 2025-02-05 | $168,843.34 | $11.55 | $0.03 |
| 2025-02-06 | $163,405.04 | $7.37 | $0.03 |
| 2025-02-07 | $159,821.32 | $8.22 | $0.03 |
| 2025-02-08 | $160,951.85 | $9.25 | $0.03 |
| 2025-02-09 | $164,487.06 | $6.29 | $0.03 |
| 2025-02-10 | $155,795.46 | $2.75 | $0.03 |
| 2025-02-11 | $149,109.17 | $19.22 | $0.03 |
| 2025-02-12 | $150,105.78 | $7.11 | $0.03 |
| 2025-02-13 | $149,880.59 | $11.50 | $0.03 |
| 2025-02-14 | $148,026.00 | $15.92 | $0.03 |
| 2025-02-15 | $155,408.21 | $7.20 | $0.03 |
| 2025-02-16 | $96,890.09 | $7.23 | $0.02 |
| 2025-02-17 | $149,283.49 | $6.05 | $0.03 |
| 2025-02-18 | $147,897.85 | $7.23 | $0.03 |
| 2025-02-19 | $142,820.03 | $5.87 | $0.03 |
| 2025-02-20 | $149,122.68 | $25.38 | $0.03 |
| 2025-02-21 | $157,379.18 | $30.78 | $0.03 |
| 2025-02-22 | $150,334.61 | $9.97 | $0.03 |
| 2025-02-23 | $151,295.29 | $12.74 | $0.03 |
| 2025-02-24 | $143,550.56 | $47.91 | $0.03 |
| 2025-02-25 | $133,252.20 | $10.11 | $0.03 |
| 2025-02-26 | $131,917.88 | $20.27 | $0.03 |
| 2025-02-27 | $128,080.86 | $5.47 | $0.03 |
| 2025-02-28 | $125,556.52 | $2.16 | $0.02 |
| 2025-03-01 | $124,877.42 | $10.64 | $0.02 |
| 2025-03-02 | $136,507.33 | $6.39 | $0.03 |
| 2025-03-03 | $157,776.70 | $37.55 | $0.03 |
| 2025-03-04 | $136,769.62 | $13.74 | $0.03 |
| 2025-03-05 | $134,646.18 | $7.20 | $0.03 |
| 2025-03-06 | $198,716.01 | $140.33 | $0.04 |
| 2025-03-07 | $192,436.96 | $12.83 | $0.04 |
| 2025-03-08 | $183,693.35 | $7.85 | $0.04 |
| 2025-03-09 | $187,013.70 | $38.82 | $0.04 |
| 2025-03-10 | $174,510.62 | $5.23 | $0.03 |
| 2025-03-11 | $171,237.07 | $28.85 | $0.03 |
| 2025-03-12 | $174,081.23 | $87.63 | $0.03 |
| 2025-03-13 | $177,218.81 | $6.22 | $0.03 |
| 2025-03-14 | $178,340.41 | $24.16 | $0.03 |
| 2025-03-15 | $179,913.03 | $6.18 | $0.04 |
| 2025-03-16 | $180,903.50 | $0.93 | $0.04 |
| 2025-03-17 | $171,327.04 | $2.81 | $0.03 |
| 2025-03-18 | $190,174.07 | $64.07 | $0.04 |
| 2025-03-19 | $188,969.58 | $2.29 | $0.04 |
| 2025-03-20 | $198,496.49 | $6.65 | $0.04 |
| 2025-03-21 | $193,138.81 | $4.24 | $0.04 |
| 2025-03-22 | $188,667.02 | $3.75 | $0.04 |
| 2025-03-23 | $187,296.27 | $2.05 | $0.04 |
| 2025-03-24 | $190,790.65 | $1.96 | $0.04 |
| 2025-03-25 | $193,954.94 | $3.35 | $0.04 |
| 2025-03-26 | $197,718.96 | $2.89 | $0.04 |
| 2025-03-27 | $191,585.85 | $11.09 | $0.04 |
| 2025-03-28 | $193,325.02 | $3.83 | $0.04 |
| 2025-03-29 | $185,830.53 | $4.32 | $0.04 |
| 2025-03-30 | $180,173.10 | $6.10 | $0.04 |
| 2025-03-31 | $180,888.59 | $1.17 | $0.04 |
| 2025-04-01 | $178,254.29 | $4.26 | $0.03 |
| 2025-04-02 | $181,790.89 | $2.56 | $0.04 |
| 2025-04-03 | $171,217.18 | $7.37 | $0.03 |
| 2025-04-04 | $175,067.60 | $5.80 | $0.03 |
| 2025-04-05 | $175,734.24 | $1.90 | $0.03 |
| 2025-04-06 | $171,194.33 | $4.30 | $0.03 |
| 2025-04-07 | $157,668.10 | $4.15 | $0.03 |
| 2025-04-08 | $175,120.65 | $98.72 | $0.03 |
| 2025-04-09 | $167,519.55 | $3.96 | $0.03 |
| 2025-04-10 | $181,232.90 | $7.96 | $0.04 |
| 2025-04-11 | $170,558.92 | $18.97 | $0.03 |
| 2025-04-12 | $173,588.52 | $2.53 | $0.03 |
| 2025-04-13 | $181,203.11 | $4.72 | $0.04 |
| 2025-04-14 | $173,280.51 | $3.80 | $0.03 |
| 2025-04-15 | $177,460.40 | $2.40 | $0.03 |
| 2025-04-16 | $173,751.85 | $1.92 | $0.03 |
| 2025-04-17 | $173,167.58 | $1.85 | $0.03 |
| 2025-04-18 | $175,464.30 | $2.69 | $0.03 |
| 2025-04-19 | $174,915.88 | $1.06 | $0.03 |
| 2025-04-20 | $150,160.39 | $130.11 | $0.03 |
| 2025-04-21 | $149,494.93 | $3.06 | $0.03 |
| 2025-04-22 | $150,676.50 | $4.74 | $0.03 |
| 2025-04-23 | $159,980.54 | $8.50 | $0.03 |
| 2025-04-24 | $161,102.01 | $3.80 | $0.03 |
| 2025-04-25 | $166,170.31 | $2.36 | $0.03 |
| 2025-04-26 | $169,164.22 | $12.56 | $0.03 |
| 2025-04-27 | $172,051.20 | $6.32 | $0.03 |
| 2025-04-28 | $171,746.82 | $3.10 | $0.03 |
| 2025-04-29 | $170,587.52 | $2.02 | $0.03 |
| 2025-04-30 | $165,885.26 | $0.25 | $0.03 |
| 2025-05-01 | $164,436.91 | $1.58 | $0.03 |
| 2025-05-02 | $164,432.98 | $1.79 | $0.03 |
| 2025-05-03 | $164,501.27 | $2.48 | $0.03 |
| 2025-05-04 | $162,113.39 | $0.85 | $0.03 |
| 2025-05-05 | $160,394.47 | $0.70 | $0.03 |
| 2025-05-06 | $157,271.54 | $3.69 | $0.03 |
| 2025-05-07 | $159,372.47 | $0.63 | $0.03 |
| 2025-05-08 | $158,994.59 | $1.98 | $0.03 |
| 2025-05-09 | $174,852.23 | $10.26 | $0.03 |
| 2025-05-10 | $173,764.30 | $39.43 | $0.03 |
| 2025-05-11 | $179,991.17 | $7.40 | $0.04 |
| 2025-05-12 | $176,487.66 | $4.20 | $0.03 |
| 2025-05-13 | $178,558.02 | $6.51 | $0.04 |
| 2025-05-14 | $183,194.41 | $3.60 | $0.04 |
| 2025-05-15 | $177,219.55 | $2.61 | $0.03 |
| 2025-05-16 | $168,520.89 | $16.36 | $0.03 |
| 2025-05-17 | $168,245.24 | $5.41 | $0.03 |
| 2025-05-18 | $163,469.46 | $4.79 | $0.03 |
| 2025-05-19 | $167,058.16 | $7.93 | $0.03 |
| 2025-05-20 | $162,821.40 | $19.16 | $0.03 |
| 2025-05-21 | $163,065.34 | $1.18 | $0.03 |
| 2025-05-22 | $164,121.14 | $7.22 | $0.03 |
| 2025-05-23 | $168,664.96 | $1.46 | $0.03 |
| 2025-05-24 | $160,040.86 | $4.26 | $0.03 |
| 2025-05-25 | $152,294.91 | $39.91 | $0.03 |
| 2025-05-26 | $153,791.29 | $1.22 | $0.03 |
| 2025-05-27 | $152,534.16 | $2.96 | $0.03 |
| 2025-05-28 | $153,148.51 | $0.92 | $0.03 |
| 2025-05-29 | $152,964.75 | $5.70 | $0.03 |
| 2025-05-30 | $151,743.80 | $4.14 | $0.03 |
| 2025-05-31 | $144,918.80 | $5.78 | $0.03 |
| 2025-06-01 | $145,560.83 | $4.07 | $0.03 |
| 2025-06-02 | $144,578.04 | $2.13 | $0.03 |
| 2025-06-03 | $146,837.16 | $1.85 | $0.03 |
| 2025-06-04 | $156,810.13 | $23.49 | $0.03 |
| 2025-06-05 | $154,534.17 | $2.46 | $0.03 |
| 2025-06-06 | $149,715.57 | $13.94 | $0.03 |
| 2025-06-07 | $155,785.33 | $24.54 | $0.03 |
| 2025-06-08 | $159,695.04 | $2.66 | $0.03 |
| 2025-06-09 | $171,475.32 | $68.60 | $0.03 |
| 2025-06-10 | $180,673.90 | $22.80 | $0.04 |
| 2025-06-11 | $188,459.27 | $18.11 | $0.04 |
| 2025-06-12 | $190,744.67 | $35.26 | $0.04 |
| 2025-06-13 | $187,765.33 | $17.63 | $0.04 |
| 2025-06-14 | $182,853.07 | $15.99 | $0.04 |
| 2025-06-15 | $172,113.86 | $51.77 | $0.03 |
| 2025-06-16 | $173,351.90 | $4.06 | $0.03 |
| 2025-06-17 | $174,977.67 | $9.75 | $0.03 |
| 2025-06-18 | $168,457.05 | $3.07 | $0.03 |
| 2025-06-19 | $166,947.37 | $23.07 | $0.03 |
| 2025-06-20 | $166,428.83 | $9.86 | $0.03 |
| 2025-06-21 | $162,575.94 | $6.65 | $0.03 |
| 2025-06-22 | $157,075.06 | $9.83 | $0.03 |
| 2025-06-23 | $153,396.27 | $18.63 | $0.03 |
| 2025-06-24 | $164,257.55 | $10.33 | $0.03 |
| 2025-06-25 | $165,176.95 | $7.44 | $0.03 |
| 2025-06-26 | $160,662.25 | $3.94 | $0.03 |
| 2025-06-27 | $158,039.13 | $6.00 | $0.03 |
| 2025-06-28 | $158,858.44 | $3.16 | $0.03 |
| 2025-06-29 | $148,311.88 | $56.40 | $0.03 |
| 2025-06-30 | $149,040.56 | $4.36 | $0.03 |
| 2025-07-01 | $148,963.80 | $4.26 | $0.03 |
| 2025-07-02 | $142,894.28 | $5.95 | $0.03 |
| 2025-07-03 | $150,366.35 | $4.32 | $0.03 |
| 2025-07-04 | $152,680.01 | $7.08 | $0.03 |
| 2025-07-05 | $150,186.80 | $2.00 | $0.03 |
| 2025-07-06 | $149,714.61 | $2.31 | $0.03 |
| 2025-07-07 | $153,619.68 | $7.58 | $0.03 |
| 2025-07-08 | $152,648.22 | $3.27 | $0.03 |
| 2025-07-09 | $157,772.95 | $20.34 | $0.03 |
| 2025-07-10 | $169,337.57 | $12.67 | $0.03 |
| 2025-07-11 | $175,843.04 | $4.01 | $0.03 |
| 2025-07-12 | $202,024.42 | $26.63 | $0.04 |
| 2025-07-13 | $213,775.01 | $26.94 | $0.04 |
| 2025-07-14 | $244,507.87 | $30.83 | $0.05 |
| 2025-07-15 | $228,465.30 | $28.16 | $0.04 |
| 2025-07-15 | $225,615.08 | $20.28 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
