• Cryptos 17691
  • Exchanges 1319
  • Market Cap $3.92T 3.73%
  • 24h Vol $172.81B
  • Dominance BTC 60.0% ETH 11.0%

Shiba Inu Treat Live Price Update & Market Capitalization

Shiba Inu Treat TREAT #2320

$0.002067 4.57% (1d)

Market Overview

Shiba Inu Treat current market price is $0.002067 with a 24 hour trading volume of $929.97K. The total available supply of Shiba Inu Treat is 10.00B TREAT with a maximum supply of 10.00B TREAT. It has secured Rank 2320 in the cryptocurrency market with a marketcap of $4,447.45K. The TREAT price is 0.06% up in the last one hour.


The high price of the Shiba Inu Treat is $0.002166 and low price is $0.001961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Treat Rank

2320

Shiba Inu Treat Price

$0.002067

Market Cap

$4,447.45K 4.73%

Fully Diluted Valuation

$20.67M

Trading Volume(24h)

$929.97K

Circulating Supply

2.15B TREAT

Total Supply

10.00B TREAT

Max Supply

10.00B TREAT

High(24h)

$0.002166

Low(24h)

$0.001961

All-time High

$0.0195 89.41%
25 Jan 2025

All-time Low

$0.001295 59.6%
08 Jul 2025

Cryptocurrency Shiba Inu Treat Calculator

Want to convert more cryptocurrencies?

Shiba Inu Treat Price Chart

1h

0.06%

24h

4.57%

7d

3.52%

14d

34.06%

30d

26.99%

60d

23.45%

200d

0%

1y

0%

Shiba Inu Treat Historical Data

Historical data of Shiba Inu Treat past 365 days.

DateMarket CapVolumeClose
2025-01-15$26,374,005.69$13,327,412.51$0.01
2025-01-16$26,374,005.69$13,327,412.51$0.01
2025-01-17$21,023,078.66$12,572,027.08$0.01
2025-01-18$18,840,471.79$11,051,122.91$0.01
2025-01-19$14,782,586.08$8,632,997.82$0.01
2025-01-20$11,194,450.39$13,234,320.32$0.01
2025-01-21$19,600,724.15$34,759,646.58$0.01
2025-01-22$16,969,846.51$17,794,783.89$0.01
2025-01-23$22,717,844.02$14,874,123.90$0.01
2025-01-24$23,113,212.65$14,067,080.07$0.01
2025-01-25$25,524,565.04$15,672,449.48$0.01
2025-01-26$36,075,590.22$21,968,408.56$0.02
2025-01-27$27,956,716.82$13,529,474.81$0.01
2025-01-28$34,489,504.68$15,417,777.95$0.02
2025-01-29$29,535,301.32$10,558,144.21$0.01
2025-01-30$27,107,499.23$9,206,483.64$0.01
2025-01-31$24,938,942.92$8,060,764.36$0.01
2025-02-01$24,835,082.52$7,468,585.85$0.01
2025-02-02$23,853,283.91$5,596,703.65$0.01
2025-02-03$15,915,119.39$7,877,085.81$0.01
2025-02-04$20,489,871.93$15,762,829.52$0.01
2025-02-05$24,047,951.99$10,280,143.09$0.01
2025-02-06$21,209,340.30$7,464,361.98$0.01
2025-02-07$22,456,080.37$7,082,008.36$0.01
2025-02-08$21,246,667.25$7,121,364.58$0.01
2025-02-09$20,472,546.12$7,038,381.27$0.01
2025-02-10$18,384,182.11$6,878,657.29$0.01
2025-02-11$18,665,168.18$5,558,241.91$0.01
2025-02-12$17,729,885.71$5,941,793.78$0.01
2025-02-13$17,403,595.95$3,722,550.90$0.01
2025-02-14$20,420,091.13$9,354,035.40$0.01
2025-02-15$18,189,654.27$6,494,250.62$0.01
2025-02-16$17,452,314.46$6,493,737.79$0.01
2025-02-17$19,405,479.14$7,418,753.67$0.01
2025-02-18$18,481,648.09$8,264,395.62$0.01
2025-02-19$17,617,498.76$10,178,927.93$0.01
2025-02-20$17,098,628.33$1,662,995.25$0.01
2025-02-21$16,465,134.13$6,005,688.26$0.01
2025-02-22$16,413,144.85$5,581,018.88$0.01
2025-02-23$16,803,199.06$561,167.56$0.01
2025-02-24$17,010,213.03$3,843,690.49$0.01
2025-02-25$15,376,330.22$4,356,421.60$0.01
2025-02-26$14,879,527.65$5,146,131.54$0.01
2025-02-27$14,196,216.12$3,219,970.48$0.01
2025-02-28$13,048,198.83$3,737,192.43$0.01
2025-03-01$13,708,141.44$3,551,704.33$0.01
2025-03-02$13,554,504.42$4,517,471.66$0.01
2025-03-03$14,690,545.82$4,411,322.77$0.01
2025-03-04$12,050,429.85$3,849,612.75$0.01
2025-03-05$12,368,213.49$7,400,449.08$0.01
2025-03-06$13,751,314.48$6,499,466.31$0.01
2025-03-07$12,712,371.54$5,908,097.99$0.01
2025-03-08$11,424,289.91$6,719,412.09$0.01
2025-03-09$11,236,897.88$2,730,823.83$0.01
2025-03-10$10,875,574.19$1,664,106.11$0.01
2025-03-11$10,745,776.22$2,527,982.84$0.00
2025-03-12$10,800,449.71$4,045,961.56$0.01
2025-03-13$10,774,892.34$3,972,685.53$0.01
2025-03-14$10,751,708.48$4,009,546.67$0.00
2025-03-15$10,626,801.84$3,086,087.46$0.00
2025-03-16$10,829,619.68$4,735,793.46$0.01
2025-03-17$10,504,112.93$3,177,932.44$0.00
2025-03-18$10,925,480.43$3,562,592.56$0.01
2025-03-19$11,514,594.34$5,931,285.23$0.01
2025-03-20$13,830,663.13$6,797,579.27$0.01
2025-03-21$13,223,875.28$4,746,973.47$0.01
2025-03-22$11,603,814.87$3,437,106.73$0.01
2025-03-23$11,516,918.08$3,001,730.92$0.01
2025-03-24$11,626,464.48$2,048,352.38$0.01
2025-03-25$11,492,356.16$1,552,803.46$0.01
2025-03-26$11,369,531.71$1,283,840.78$0.01
2025-03-27$11,808,424.74$4,954,676.73$0.01
2025-03-28$11,266,642.59$3,295,082.41$0.01
2025-03-29$10,718,081.97$3,488,840.14$0.00
2025-03-30$10,268,338.22$1,455,579.92$0.00
2025-03-31$11,279,219.21$4,286,369.51$0.01
2025-04-01$10,446,099.25$2,627,456.89$0.00
2025-04-02$11,322,695.62$2,279,094.45$0.01
2025-04-03$9,982,381.84$2,365,140.04$0.00
2025-04-04$8,866,319.20$4,689,104.62$0.00
2025-04-05$9,034,405.53$2,970,714.79$0.00
2025-04-06$9,094,263.27$2,009,833.38$0.00
2025-04-07$7,514,278.83$2,376,283.62$0.00
2025-04-08$9,013,466.31$4,546,283.22$0.00
2025-04-09$7,824,849.96$2,065,969.65$0.00
2025-04-10$8,901,132.81$4,031,995.33$0.00
2025-04-11$9,008,575.90$3,875,075.19$0.00
2025-04-12$8,967,282.92$3,262,745.87$0.00
2025-04-13$8,838,080.77$6,043,440.41$0.00
2025-04-14$8,566,702.21$6,014,129.85$0.00
2025-04-15$8,155,289.82$2,532,763.27$0.00
2025-04-16$8,334,883.03$2,027,639.12$0.00
2025-04-17$7,874,813.87$972,214.99$0.00
2025-04-18$7,359,584.39$3,406,647.17$0.00
2025-04-19$6,915,046.88$3,111,037.90$0.00
2025-04-20$7,142,025.11$1,986,262.32$0.00
2025-04-21$7,099,258.45$1,427,949.82$0.00
2025-04-22$6,732,583.03$2,241,447.69$0.00
2025-04-23$7,242,014.32$2,340,570.19$0.00
2025-04-24$7,372,567.39$3,211,212.81$0.00
2025-04-25$7,211,438.00$2,665,910.21$0.00
2025-04-26$7,408,213.77$2,358,406.40$0.00
2025-04-27$7,596,338.73$5,181,512.85$0.00
2025-04-28$7,384,428.82$4,261,219.36$0.00
2025-04-29$7,489,053.17$1,912,005.58$0.00
2025-04-30$7,081,134.95$1,696,304.88$0.00
2025-05-01$7,572,231.47$2,819,378.38$0.00
2025-05-02$7,733,063.89$5,016,921.19$0.00
2025-05-03$7,708,898.21$2,231,896.88$0.00
2025-05-04$7,578,313.98$3,651,373.35$0.00
2025-05-05$6,970,027.09$3,068,552.35$0.00
2025-05-06$6,695,421.32$3,430,624.60$0.00
2025-05-07$6,701,330.54$1,795,386.06$0.00
2025-05-08$6,573,386.43$1,213,318.00$0.00
2025-05-09$7,644,256.35$3,239,374.02$0.00
2025-05-10$7,251,236.53$2,366,134.65$0.00
2025-05-11$7,677,145.86$1,493,644.77$0.00
2025-05-12$7,677,235.67$359,188.55$0.00
2025-05-13$6,952,942.93$2,190,398.96$0.00
2025-05-14$6,908,362.27$2,406,272.18$0.00
2025-05-15$6,903,536.35$2,235,893.52$0.00
2025-05-16$6,051,372.89$3,112,528.73$0.00
2025-05-17$5,956,460.48$4,170,388.05$0.00
2025-05-18$6,090,686.15$3,282,139.80$0.00
2025-05-19$5,939,931.11$1,074,059.59$0.00
2025-05-20$5,952,850.04$891,106.25$0.00
2025-05-21$5,831,904.98$1,088,204.86$0.00
2025-05-22$5,837,051.50$887,856.06$0.00
2025-05-23$6,115,859.92$1,368,391.16$0.00
2025-05-24$6,152,805.07$2,525,392.38$0.00
2025-05-25$6,440,017.46$1,898,664.95$0.00
2025-05-26$5,871,063.05$3,122,219.16$0.00
2025-05-27$5,874,995.85$2,818,849.01$0.00
2025-05-28$5,641,658.71$1,512,084.62$0.00
2025-05-29$5,119,872.83$2,764,938.53$0.00
2025-05-30$4,903,927.50$1,134,611.38$0.00
2025-05-31$4,775,328.64$1,570,217.62$0.00
2025-06-01$5,511,642.79$4,558,121.96$0.00
2025-06-02$5,315,098.24$4,948,087.30$0.00
2025-06-03$5,314,041.38$3,129,728.11$0.00
2025-06-04$5,425,370.27$3,719,397.95$0.00
2025-06-05$5,469,877.20$917,416.16$0.00
2025-06-06$5,340,046.06$730,405.49$0.00
2025-06-07$5,446,753.21$826,099.76$0.00
2025-06-08$5,466,371.43$2,410,270.06$0.00
2025-06-09$5,423,216.16$548,580.93$0.00
2025-06-10$5,446,498.70$3,040,275.56$0.00
2025-06-11$5,158,696.56$6,681,234.61$0.00
2025-06-12$5,107,302.57$8,225,115.85$0.00
2025-06-13$4,780,313.49$5,536,440.26$0.00
2025-06-14$4,507,933.78$5,676,260.02$0.00
2025-06-15$4,477,090.27$5,695,548.15$0.00
2025-06-16$4,485,903.42$4,360,675.76$0.00
2025-06-17$4,498,669.76$4,988,344.22$0.00
2025-06-18$3,846,526.50$4,423,611.59$0.00
2025-06-19$3,721,966.98$7,170,199.03$0.00
2025-06-20$3,486,126.36$5,621,577.36$0.00
2025-06-21$3,379,500.56$6,074,721.62$0.00
2025-06-22$3,257,136.25$6,283,883.27$0.00
2025-06-23$2,940,097.90$7,001,967.02$0.00
2025-06-24$3,731,833.80$6,747,629.27$0.00
2025-06-25$3,962,799.23$9,789,667.57$0.00
2025-06-26$3,309,389.80$6,794,915.79$0.00
2025-06-27$3,158,885.17$4,266,104.51$0.00
2025-06-28$3,681,664.61$7,784,374.79$0.00
2025-06-29$3,996,747.41$6,767,674.59$0.00
2025-06-30$3,930,335.96$6,682,326.62$0.00
2025-07-01$3,478,289.08$5,774,401.12$0.00
2025-07-02$3,111,444.20$5,618,533.37$0.00
2025-07-03$3,693,680.85$6,638,333.66$0.00
2025-07-04$3,693,167.33$5,919,382.20$0.00
2025-07-05$3,099,361.09$4,570,064.94$0.00
2025-07-06$3,056,606.70$6,574,253.75$0.00
2025-07-07$3,081,412.36$4,812,861.09$0.00
2025-07-08$2,923,957.28$2,875,449.88$0.00
2025-07-09$3,004,856.86$3,861,261.00$0.00
2025-07-10$3,383,078.17$4,680,481.27$0.00
2025-07-11$3,489,314.78$9,255,958.27$0.00
2025-07-12$4,138,335.85$3,878,140.17$0.00
2025-07-13$4,262,283.49$1,044,553.12$0.00
2025-07-14$5,376,791.21$994,143.32$0.00
2025-07-14$4,577,585.01$1,255,423.02$0.00

Shiba Inu Treat Market Cap Chart

About Shiba Inu Treat

Meet Treat, the final token in the wildly popular Shiba Inu Ecosystem, designed to give transactional rewards and access to over 30 pieces of advanced technology that serve as the operating system of the Shiba Network State. These cutting-edge innovations include, Defi innovations, a decentralized incubator, AI agentic frameworks, Fully Homomorphic Encryption, and immersive elements within Shiba Inu’s Metaverse, to name just a few.Beyond its role in technology enablement, Treat also serves as a governance token, steering the Shiba Network State’s innovation and marketing strategies. In doing so, it cements Shiba Inu’s status as far more than a meme coin—revealing it as one of the world’s most influential brands and a true technology powerhouse.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,225.00
0.29%
ETH
$3,557.69
0%
XRP
$3.42
1.32%
USDT
$1.00
0.04%
BNB
$731.71
0.63%
SOL
$176.97
0.24%
USDC
$1.000
0%
DOGE
$0.243
2.29%
STETH
$3,550.76
0.08%
TRX
$0.321
1.49%
ADA
$0.824
0.45%
WBTC
$118,015.00
0.32%
HYPE
$44.72
0.48%
WSTETH
$4,299.99
0.27%
XLM
$0.462
0.78%
SUI
$3.79
1.57%
LINK
$17.93
0.02%
HBAR
$0.268
0.62%
BCH
$505.22
1.45%
AVAX
$23.68
0.36%
WEETH
$3,809.66
0.06%
SHIB
$0.00001468
0.16%
LEO
$8.99
0.4%
WETH
$3,559.80
0.02%
TON
$3.17
2.27%