Shiba Inu Treat current market price is $0.002067 with a 24 hour trading volume of $929.97K. The total available supply of Shiba Inu Treat is 10.00B TREAT with a maximum supply of 10.00B TREAT. It has secured Rank 2320 in the cryptocurrency market with a marketcap of $4,447.45K. The TREAT price is 0.06% up in the last one hour.
The high price of the Shiba Inu Treat is $0.002166 and low price is $0.001961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2320
$0.002067
$4,447.45K 4.73%
$20.67M
$929.97K
2.15B TREAT
10.00B TREAT
10.00B TREAT
$0.002166
$0.001961
$0.0195 89.41%
25 Jan 2025
$0.001295 59.6%
08 Jul 2025
Want to convert more cryptocurrencies?
0.06%
4.57%
3.52%
34.06%
26.99%
23.45%
0%
0%
Historical data of Shiba Inu Treat past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-15 | $26,374,005.69 | $13,327,412.51 | $0.01 |
2025-01-16 | $26,374,005.69 | $13,327,412.51 | $0.01 |
2025-01-17 | $21,023,078.66 | $12,572,027.08 | $0.01 |
2025-01-18 | $18,840,471.79 | $11,051,122.91 | $0.01 |
2025-01-19 | $14,782,586.08 | $8,632,997.82 | $0.01 |
2025-01-20 | $11,194,450.39 | $13,234,320.32 | $0.01 |
2025-01-21 | $19,600,724.15 | $34,759,646.58 | $0.01 |
2025-01-22 | $16,969,846.51 | $17,794,783.89 | $0.01 |
2025-01-23 | $22,717,844.02 | $14,874,123.90 | $0.01 |
2025-01-24 | $23,113,212.65 | $14,067,080.07 | $0.01 |
2025-01-25 | $25,524,565.04 | $15,672,449.48 | $0.01 |
2025-01-26 | $36,075,590.22 | $21,968,408.56 | $0.02 |
2025-01-27 | $27,956,716.82 | $13,529,474.81 | $0.01 |
2025-01-28 | $34,489,504.68 | $15,417,777.95 | $0.02 |
2025-01-29 | $29,535,301.32 | $10,558,144.21 | $0.01 |
2025-01-30 | $27,107,499.23 | $9,206,483.64 | $0.01 |
2025-01-31 | $24,938,942.92 | $8,060,764.36 | $0.01 |
2025-02-01 | $24,835,082.52 | $7,468,585.85 | $0.01 |
2025-02-02 | $23,853,283.91 | $5,596,703.65 | $0.01 |
2025-02-03 | $15,915,119.39 | $7,877,085.81 | $0.01 |
2025-02-04 | $20,489,871.93 | $15,762,829.52 | $0.01 |
2025-02-05 | $24,047,951.99 | $10,280,143.09 | $0.01 |
2025-02-06 | $21,209,340.30 | $7,464,361.98 | $0.01 |
2025-02-07 | $22,456,080.37 | $7,082,008.36 | $0.01 |
2025-02-08 | $21,246,667.25 | $7,121,364.58 | $0.01 |
2025-02-09 | $20,472,546.12 | $7,038,381.27 | $0.01 |
2025-02-10 | $18,384,182.11 | $6,878,657.29 | $0.01 |
2025-02-11 | $18,665,168.18 | $5,558,241.91 | $0.01 |
2025-02-12 | $17,729,885.71 | $5,941,793.78 | $0.01 |
2025-02-13 | $17,403,595.95 | $3,722,550.90 | $0.01 |
2025-02-14 | $20,420,091.13 | $9,354,035.40 | $0.01 |
2025-02-15 | $18,189,654.27 | $6,494,250.62 | $0.01 |
2025-02-16 | $17,452,314.46 | $6,493,737.79 | $0.01 |
2025-02-17 | $19,405,479.14 | $7,418,753.67 | $0.01 |
2025-02-18 | $18,481,648.09 | $8,264,395.62 | $0.01 |
2025-02-19 | $17,617,498.76 | $10,178,927.93 | $0.01 |
2025-02-20 | $17,098,628.33 | $1,662,995.25 | $0.01 |
2025-02-21 | $16,465,134.13 | $6,005,688.26 | $0.01 |
2025-02-22 | $16,413,144.85 | $5,581,018.88 | $0.01 |
2025-02-23 | $16,803,199.06 | $561,167.56 | $0.01 |
2025-02-24 | $17,010,213.03 | $3,843,690.49 | $0.01 |
2025-02-25 | $15,376,330.22 | $4,356,421.60 | $0.01 |
2025-02-26 | $14,879,527.65 | $5,146,131.54 | $0.01 |
2025-02-27 | $14,196,216.12 | $3,219,970.48 | $0.01 |
2025-02-28 | $13,048,198.83 | $3,737,192.43 | $0.01 |
2025-03-01 | $13,708,141.44 | $3,551,704.33 | $0.01 |
2025-03-02 | $13,554,504.42 | $4,517,471.66 | $0.01 |
2025-03-03 | $14,690,545.82 | $4,411,322.77 | $0.01 |
2025-03-04 | $12,050,429.85 | $3,849,612.75 | $0.01 |
2025-03-05 | $12,368,213.49 | $7,400,449.08 | $0.01 |
2025-03-06 | $13,751,314.48 | $6,499,466.31 | $0.01 |
2025-03-07 | $12,712,371.54 | $5,908,097.99 | $0.01 |
2025-03-08 | $11,424,289.91 | $6,719,412.09 | $0.01 |
2025-03-09 | $11,236,897.88 | $2,730,823.83 | $0.01 |
2025-03-10 | $10,875,574.19 | $1,664,106.11 | $0.01 |
2025-03-11 | $10,745,776.22 | $2,527,982.84 | $0.00 |
2025-03-12 | $10,800,449.71 | $4,045,961.56 | $0.01 |
2025-03-13 | $10,774,892.34 | $3,972,685.53 | $0.01 |
2025-03-14 | $10,751,708.48 | $4,009,546.67 | $0.00 |
2025-03-15 | $10,626,801.84 | $3,086,087.46 | $0.00 |
2025-03-16 | $10,829,619.68 | $4,735,793.46 | $0.01 |
2025-03-17 | $10,504,112.93 | $3,177,932.44 | $0.00 |
2025-03-18 | $10,925,480.43 | $3,562,592.56 | $0.01 |
2025-03-19 | $11,514,594.34 | $5,931,285.23 | $0.01 |
2025-03-20 | $13,830,663.13 | $6,797,579.27 | $0.01 |
2025-03-21 | $13,223,875.28 | $4,746,973.47 | $0.01 |
2025-03-22 | $11,603,814.87 | $3,437,106.73 | $0.01 |
2025-03-23 | $11,516,918.08 | $3,001,730.92 | $0.01 |
2025-03-24 | $11,626,464.48 | $2,048,352.38 | $0.01 |
2025-03-25 | $11,492,356.16 | $1,552,803.46 | $0.01 |
2025-03-26 | $11,369,531.71 | $1,283,840.78 | $0.01 |
2025-03-27 | $11,808,424.74 | $4,954,676.73 | $0.01 |
2025-03-28 | $11,266,642.59 | $3,295,082.41 | $0.01 |
2025-03-29 | $10,718,081.97 | $3,488,840.14 | $0.00 |
2025-03-30 | $10,268,338.22 | $1,455,579.92 | $0.00 |
2025-03-31 | $11,279,219.21 | $4,286,369.51 | $0.01 |
2025-04-01 | $10,446,099.25 | $2,627,456.89 | $0.00 |
2025-04-02 | $11,322,695.62 | $2,279,094.45 | $0.01 |
2025-04-03 | $9,982,381.84 | $2,365,140.04 | $0.00 |
2025-04-04 | $8,866,319.20 | $4,689,104.62 | $0.00 |
2025-04-05 | $9,034,405.53 | $2,970,714.79 | $0.00 |
2025-04-06 | $9,094,263.27 | $2,009,833.38 | $0.00 |
2025-04-07 | $7,514,278.83 | $2,376,283.62 | $0.00 |
2025-04-08 | $9,013,466.31 | $4,546,283.22 | $0.00 |
2025-04-09 | $7,824,849.96 | $2,065,969.65 | $0.00 |
2025-04-10 | $8,901,132.81 | $4,031,995.33 | $0.00 |
2025-04-11 | $9,008,575.90 | $3,875,075.19 | $0.00 |
2025-04-12 | $8,967,282.92 | $3,262,745.87 | $0.00 |
2025-04-13 | $8,838,080.77 | $6,043,440.41 | $0.00 |
2025-04-14 | $8,566,702.21 | $6,014,129.85 | $0.00 |
2025-04-15 | $8,155,289.82 | $2,532,763.27 | $0.00 |
2025-04-16 | $8,334,883.03 | $2,027,639.12 | $0.00 |
2025-04-17 | $7,874,813.87 | $972,214.99 | $0.00 |
2025-04-18 | $7,359,584.39 | $3,406,647.17 | $0.00 |
2025-04-19 | $6,915,046.88 | $3,111,037.90 | $0.00 |
2025-04-20 | $7,142,025.11 | $1,986,262.32 | $0.00 |
2025-04-21 | $7,099,258.45 | $1,427,949.82 | $0.00 |
2025-04-22 | $6,732,583.03 | $2,241,447.69 | $0.00 |
2025-04-23 | $7,242,014.32 | $2,340,570.19 | $0.00 |
2025-04-24 | $7,372,567.39 | $3,211,212.81 | $0.00 |
2025-04-25 | $7,211,438.00 | $2,665,910.21 | $0.00 |
2025-04-26 | $7,408,213.77 | $2,358,406.40 | $0.00 |
2025-04-27 | $7,596,338.73 | $5,181,512.85 | $0.00 |
2025-04-28 | $7,384,428.82 | $4,261,219.36 | $0.00 |
2025-04-29 | $7,489,053.17 | $1,912,005.58 | $0.00 |
2025-04-30 | $7,081,134.95 | $1,696,304.88 | $0.00 |
2025-05-01 | $7,572,231.47 | $2,819,378.38 | $0.00 |
2025-05-02 | $7,733,063.89 | $5,016,921.19 | $0.00 |
2025-05-03 | $7,708,898.21 | $2,231,896.88 | $0.00 |
2025-05-04 | $7,578,313.98 | $3,651,373.35 | $0.00 |
2025-05-05 | $6,970,027.09 | $3,068,552.35 | $0.00 |
2025-05-06 | $6,695,421.32 | $3,430,624.60 | $0.00 |
2025-05-07 | $6,701,330.54 | $1,795,386.06 | $0.00 |
2025-05-08 | $6,573,386.43 | $1,213,318.00 | $0.00 |
2025-05-09 | $7,644,256.35 | $3,239,374.02 | $0.00 |
2025-05-10 | $7,251,236.53 | $2,366,134.65 | $0.00 |
2025-05-11 | $7,677,145.86 | $1,493,644.77 | $0.00 |
2025-05-12 | $7,677,235.67 | $359,188.55 | $0.00 |
2025-05-13 | $6,952,942.93 | $2,190,398.96 | $0.00 |
2025-05-14 | $6,908,362.27 | $2,406,272.18 | $0.00 |
2025-05-15 | $6,903,536.35 | $2,235,893.52 | $0.00 |
2025-05-16 | $6,051,372.89 | $3,112,528.73 | $0.00 |
2025-05-17 | $5,956,460.48 | $4,170,388.05 | $0.00 |
2025-05-18 | $6,090,686.15 | $3,282,139.80 | $0.00 |
2025-05-19 | $5,939,931.11 | $1,074,059.59 | $0.00 |
2025-05-20 | $5,952,850.04 | $891,106.25 | $0.00 |
2025-05-21 | $5,831,904.98 | $1,088,204.86 | $0.00 |
2025-05-22 | $5,837,051.50 | $887,856.06 | $0.00 |
2025-05-23 | $6,115,859.92 | $1,368,391.16 | $0.00 |
2025-05-24 | $6,152,805.07 | $2,525,392.38 | $0.00 |
2025-05-25 | $6,440,017.46 | $1,898,664.95 | $0.00 |
2025-05-26 | $5,871,063.05 | $3,122,219.16 | $0.00 |
2025-05-27 | $5,874,995.85 | $2,818,849.01 | $0.00 |
2025-05-28 | $5,641,658.71 | $1,512,084.62 | $0.00 |
2025-05-29 | $5,119,872.83 | $2,764,938.53 | $0.00 |
2025-05-30 | $4,903,927.50 | $1,134,611.38 | $0.00 |
2025-05-31 | $4,775,328.64 | $1,570,217.62 | $0.00 |
2025-06-01 | $5,511,642.79 | $4,558,121.96 | $0.00 |
2025-06-02 | $5,315,098.24 | $4,948,087.30 | $0.00 |
2025-06-03 | $5,314,041.38 | $3,129,728.11 | $0.00 |
2025-06-04 | $5,425,370.27 | $3,719,397.95 | $0.00 |
2025-06-05 | $5,469,877.20 | $917,416.16 | $0.00 |
2025-06-06 | $5,340,046.06 | $730,405.49 | $0.00 |
2025-06-07 | $5,446,753.21 | $826,099.76 | $0.00 |
2025-06-08 | $5,466,371.43 | $2,410,270.06 | $0.00 |
2025-06-09 | $5,423,216.16 | $548,580.93 | $0.00 |
2025-06-10 | $5,446,498.70 | $3,040,275.56 | $0.00 |
2025-06-11 | $5,158,696.56 | $6,681,234.61 | $0.00 |
2025-06-12 | $5,107,302.57 | $8,225,115.85 | $0.00 |
2025-06-13 | $4,780,313.49 | $5,536,440.26 | $0.00 |
2025-06-14 | $4,507,933.78 | $5,676,260.02 | $0.00 |
2025-06-15 | $4,477,090.27 | $5,695,548.15 | $0.00 |
2025-06-16 | $4,485,903.42 | $4,360,675.76 | $0.00 |
2025-06-17 | $4,498,669.76 | $4,988,344.22 | $0.00 |
2025-06-18 | $3,846,526.50 | $4,423,611.59 | $0.00 |
2025-06-19 | $3,721,966.98 | $7,170,199.03 | $0.00 |
2025-06-20 | $3,486,126.36 | $5,621,577.36 | $0.00 |
2025-06-21 | $3,379,500.56 | $6,074,721.62 | $0.00 |
2025-06-22 | $3,257,136.25 | $6,283,883.27 | $0.00 |
2025-06-23 | $2,940,097.90 | $7,001,967.02 | $0.00 |
2025-06-24 | $3,731,833.80 | $6,747,629.27 | $0.00 |
2025-06-25 | $3,962,799.23 | $9,789,667.57 | $0.00 |
2025-06-26 | $3,309,389.80 | $6,794,915.79 | $0.00 |
2025-06-27 | $3,158,885.17 | $4,266,104.51 | $0.00 |
2025-06-28 | $3,681,664.61 | $7,784,374.79 | $0.00 |
2025-06-29 | $3,996,747.41 | $6,767,674.59 | $0.00 |
2025-06-30 | $3,930,335.96 | $6,682,326.62 | $0.00 |
2025-07-01 | $3,478,289.08 | $5,774,401.12 | $0.00 |
2025-07-02 | $3,111,444.20 | $5,618,533.37 | $0.00 |
2025-07-03 | $3,693,680.85 | $6,638,333.66 | $0.00 |
2025-07-04 | $3,693,167.33 | $5,919,382.20 | $0.00 |
2025-07-05 | $3,099,361.09 | $4,570,064.94 | $0.00 |
2025-07-06 | $3,056,606.70 | $6,574,253.75 | $0.00 |
2025-07-07 | $3,081,412.36 | $4,812,861.09 | $0.00 |
2025-07-08 | $2,923,957.28 | $2,875,449.88 | $0.00 |
2025-07-09 | $3,004,856.86 | $3,861,261.00 | $0.00 |
2025-07-10 | $3,383,078.17 | $4,680,481.27 | $0.00 |
2025-07-11 | $3,489,314.78 | $9,255,958.27 | $0.00 |
2025-07-12 | $4,138,335.85 | $3,878,140.17 | $0.00 |
2025-07-13 | $4,262,283.49 | $1,044,553.12 | $0.00 |
2025-07-14 | $5,376,791.21 | $994,143.32 | $0.00 |
2025-07-14 | $4,577,585.01 | $1,255,423.02 | $0.00 |
Compare live prices of Shiba Inu Treat on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Bitget | TREAT/USDT | $0.002064 | $341,734 | ||
KCEX | TREAT/USDT | $0.002071 | $343,413 | ||
Gate | TREAT/USDT | $0.002065 | $95,427 | ||
MEXC | TREAT/USDT | $0.002068 | $74,073 | ||
Ourbit | TREAT/USDT | $0.002064 | $21,991 | ||
KuCoin | TREAT/USDT | $0.002061 | $11,196 | ||
CoinW | TREAT/USDT | $0.002071 | $40,174 | ||
Uniswap V3 (Ethereum) | 0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002060 | $2,435 | ||
Shibaswap (Ethereum) | 0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002037 | $22,582 | ||
Uniswap V4 (Ethereum) | 0XA02C49DA76A085E4E1EE60A6B920DDBC8DB599F4/0X0000000000000000000000000000000000000000 | $0.001458 | $365 |
Meet Treat, the final token in the wildly popular Shiba Inu Ecosystem, designed to give transactional rewards and access to over 30 pieces of advanced technology that serve as the operating system of the Shiba Network State. These cutting-edge innovations include, Defi innovations, a decentralized incubator, AI agentic frameworks, Fully Homomorphic Encryption, and immersive elements within Shiba Inu’s Metaverse, to name just a few.Beyond its role in technology enablement, Treat also serves as a governance token, steering the Shiba Network State’s innovation and marketing strategies. In doing so, it cements Shiba Inu’s status as far more than a meme coin—revealing it as one of the world’s most influential brands and a true technology powerhouse.