Staking Compound ORAI SCORAI N/A
$5.23 0.62% (1d)
Market Overview
Staking Compound ORAI current market price is $5.23 with a 24 hour trading volume of $24. The total available supply of Staking Compound ORAI is 94 SCORAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCORAI price is 0% down in the last one hour.
The high price of the Staking Compound ORAI is $5.27 and low price is $5.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staking Compound ORAI Rank
(Not Available)
Staking Compound ORAI Price
$5.23
Market Cap
$0 0%
Fully Diluted Valuation
$492
Trading Volume(24h)
$24
Circulating Supply
0 SCORAI
Total Supply
94 SCORAI
Max Supply
(Not Available)
High(24h)
$5.27
Low(24h)
$5.23
All-time High
$367.28 98.58%
10 Aug 2024
All-time Low
$0.908 476.3%
17 Jul 2023
Cryptocurrency Staking Compound ORAI Calculator
Want to convert more cryptocurrencies?
Staking Compound ORAI Price Chart
1h
0%
24h
0.62%
7d
9.67%
14d
20.35%
30d
34.28%
60d
1.34%
200d
51.91%
1y
50.56%
Staking Compound ORAI Historical Data
Historical data of Staking Compound ORAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $12,765.05 | $9.50 |
| 2024-07-16 | $0.00 | $18,212.53 | $10.30 |
| 2024-07-17 | $0.00 | $840.87 | $10.32 |
| 2024-07-18 | $0.00 | $404.10 | $10.55 |
| 2024-07-19 | $0.00 | $12,260.88 | $10.45 |
| 2024-07-20 | $0.00 | $10,285.65 | $10.51 |
| 2024-07-21 | $0.00 | $3,818.93 | $10.86 |
| 2024-07-22 | $0.00 | $3,775.03 | $10.72 |
| 2024-07-23 | $0.00 | $4,587.73 | $10.77 |
| 2024-07-24 | $0.00 | $11,177.61 | $10.37 |
| 2024-07-25 | $0.00 | $33,165.05 | $9.26 |
| 2024-07-26 | $0.00 | $16,991.37 | $9.28 |
| 2024-07-27 | $0.00 | $8,699.15 | $9.92 |
| 2024-07-28 | $0.00 | $1,509.55 | $10.05 |
| 2024-07-29 | $0.00 | $1,977.68 | $10.09 |
| 2024-07-30 | $0.00 | $6,235.72 | $10.12 |
| 2024-07-31 | $0.00 | $59,731.71 | $9.65 |
| 2024-08-01 | $0.00 | $7,419.31 | $10.14 |
| 2024-08-02 | $0.00 | $16,992.13 | $9.67 |
| 2024-08-03 | $0.00 | $34,189.84 | $8.17 |
| 2024-08-04 | $0.00 | $15,129.74 | $7.68 |
| 2024-08-05 | $0.00 | $16,204.80 | $7.22 |
| 2024-08-06 | $0.00 | $54,029.38 | $7.14 |
| 2024-08-07 | $0.00 | $41,891.06 | $7.33 |
| 2024-08-08 | $0.00 | $10,878.66 | $6.63 |
| 2024-08-09 | $0.00 | $4,080.38 | $7.39 |
| 2024-08-10 | $0.00 | $41,150.81 | $7.01 |
| 2024-08-11 | $0.00 | $104,698.22 | $7.63 |
| 2024-08-12 | $0.00 | $2,497.39 | $7.54 |
| 2024-08-13 | $0.00 | $1,164.62 | $7.62 |
| 2024-08-14 | $0.00 | $582.68 | $7.64 |
| 2024-08-15 | $0.00 | $56.06 | $7.41 |
| 2024-08-16 | $0.00 | $180.50 | $7.37 |
| 2024-08-17 | $0.00 | $6.92 | $7.43 |
| 2024-08-18 | $0.00 | $11.01 | $7.41 |
| 2024-08-19 | $0.00 | $348.14 | $7.35 |
| 2024-08-20 | $0.00 | $39.85 | $7.61 |
| 2024-08-21 | $0.00 | $1,329.90 | $7.50 |
| 2024-08-22 | $0.00 | $6,523.81 | $7.72 |
| 2024-08-23 | $0.00 | $5,026.71 | $7.58 |
| 2024-08-24 | $0.00 | $1,882.06 | $7.97 |
| 2024-08-25 | $0.00 | $19.57 | $8.29 |
| 2024-08-26 | $0.00 | $2.18 | $8.57 |
| 2024-08-27 | $0.00 | $35.54 | $8.53 |
| 2024-08-28 | $0.00 | $5,973.30 | $7.96 |
| 2024-08-29 | $0.00 | $1.79 | $7.97 |
| 2024-08-30 | $0.00 | $1,010.73 | $8.25 |
| 2024-08-31 | $0.00 | $57.94 | $7.99 |
| 2024-09-01 | $0.00 | $2.59 | $7.92 |
| 2024-09-02 | $0.00 | $3.56 | $7.61 |
| 2024-09-03 | $0.00 | $21.21 | $7.77 |
| 2024-09-04 | $0.00 | $21.23 | $7.78 |
| 2024-09-05 | $0.00 | $20.98 | $7.37 |
| 2024-09-06 | $0.00 | $20.98 | $7.37 |
| 2024-09-07 | $0.00 | $15.35 | $7.13 |
| 2024-09-09 | $0.00 | $1.98 | $7.36 |
| 2024-09-10 | $0.00 | $1.98 | $7.36 |
| 2024-09-11 | $0.00 | $219.79 | $7.45 |
| 2024-09-12 | $0.00 | $21.52 | $7.51 |
| 2024-09-13 | $0.00 | $2.40 | $7.40 |
| 2024-09-14 | $0.00 | $2.40 | $7.39 |
| 2024-09-15 | $0.00 | $13.20 | $7.50 |
| 2024-09-16 | $0.00 | $13.20 | $7.50 |
| 2024-09-17 | $0.00 | $0.75 | $7.56 |
| 2024-09-18 | $0.00 | $0.75 | $7.55 |
| 2024-09-19 | $0.00 | $147.34 | $7.72 |
| 2024-09-20 | $0.00 | $13.16 | $8.07 |
| 2024-09-21 | $0.00 | $425.02 | $8.23 |
| 2024-09-22 | $0.00 | $1.68 | $8.26 |
| 2024-09-23 | $0.00 | $7,758.75 | $8.99 |
| 2024-09-24 | $0.00 | $7,758.75 | $8.99 |
| 2024-09-25 | $0.00 | $1,116.51 | $9.22 |
| 2024-09-26 | $0.00 | $67.72 | $9.02 |
| 2024-09-27 | $0.00 | $2,235.23 | $9.50 |
| 2024-09-28 | $0.00 | $16,168.50 | $9.71 |
| 2024-09-29 | $0.00 | $1,014.19 | $9.80 |
| 2024-09-30 | $0.00 | $102.35 | $9.79 |
| 2024-10-01 | $0.00 | $1,324.83 | $9.45 |
| 2024-10-02 | $0.00 | $4,598.04 | $9.05 |
| 2024-10-03 | $0.00 | $17.76 | $9.06 |
| 2024-10-04 | $0.00 | $2,521.89 | $8.88 |
| 2024-10-05 | $0.00 | $160.37 | $9.07 |
| 2024-10-06 | $0.00 | $5.71 | $9.16 |
| 2024-10-07 | $0.00 | $155.59 | $9.17 |
| 2024-10-08 | $0.00 | $12.67 | $9.11 |
| 2024-10-09 | $0.00 | $2,377.15 | $8.88 |
| 2024-10-10 | $0.00 | $640.82 | $8.69 |
| 2024-10-11 | $0.00 | $11,968.15 | $8.54 |
| 2024-10-12 | $0.00 | $2,750.22 | $8.77 |
| 2024-10-13 | $0.00 | $1,465.41 | $8.87 |
| 2024-10-14 | $0.00 | $2,214.91 | $8.82 |
| 2024-10-15 | $0.00 | $1,237.95 | $9.38 |
| 2024-10-16 | $0.00 | $84.80 | $9.31 |
| 2024-10-17 | $0.00 | $9.44 | $9.31 |
| 2024-10-18 | $0.00 | $1,337.93 | $9.24 |
| 2024-10-19 | $0.00 | $169.76 | $9.34 |
| 2024-10-20 | $0.00 | $5,391.92 | $9.42 |
| 2024-10-21 | $0.00 | $1,669.29 | $9.47 |
| 2024-10-22 | $0.00 | $9.56 | $9.48 |
| 2024-10-23 | $0.00 | $4.59 | $9.50 |
| 2024-10-24 | $0.00 | $4.68 | $9.36 |
| 2024-10-25 | $0.00 | $247.62 | $9.27 |
| 2024-10-26 | $0.00 | $418.01 | $8.99 |
| 2024-10-27 | $0.00 | $4,133.87 | $9.01 |
| 2024-10-28 | $0.00 | $11.81 | $8.94 |
| 2024-10-29 | $0.00 | $1,199.95 | $8.96 |
| 2024-10-30 | $0.00 | $1,356.66 | $9.01 |
| 2024-10-31 | $0.00 | $1,485.65 | $9.05 |
| 2024-11-01 | $0.00 | $12,147.19 | $8.20 |
| 2024-11-02 | $0.00 | $790.88 | $8.13 |
| 2024-11-03 | $0.00 | $7,141.89 | $8.03 |
| 2024-11-04 | $0.00 | $521.18 | $7.98 |
| 2024-11-05 | $0.00 | $52.16 | $7.62 |
| 2024-11-06 | $0.00 | $162.48 | $8.14 |
| 2024-11-07 | $0.00 | $268.75 | $8.60 |
| 2024-11-08 | $0.00 | $1,953.87 | $8.64 |
| 2024-11-09 | $0.00 | $12,943.83 | $8.38 |
| 2024-11-10 | $0.00 | $12,273.31 | $8.83 |
| 2024-11-11 | $0.00 | $12,787.41 | $9.62 |
| 2024-11-12 | $0.00 | $8,406.86 | $10.19 |
| 2024-11-13 | $0.00 | $4,239.52 | $10.30 |
| 2024-11-14 | $0.00 | $1,584.78 | $10.10 |
| 2024-11-15 | $0.00 | $9,494.68 | $9.54 |
| 2024-11-16 | $0.00 | $58.63 | $9.70 |
| 2024-11-17 | $0.00 | $640.80 | $9.72 |
| 2024-11-18 | $0.00 | $43.28 | $9.82 |
| 2024-11-19 | $0.00 | $1,937.37 | $10.01 |
| 2024-11-20 | $0.00 | $8,411.43 | $10.92 |
| 2024-11-21 | $0.00 | $198.29 | $11.27 |
| 2024-11-22 | $0.00 | $4,069.77 | $11.68 |
| 2024-11-23 | $0.00 | $2,043.90 | $12.82 |
| 2024-11-24 | $0.00 | $6,145.52 | $15.95 |
| 2024-11-25 | $0.00 | $10,274.06 | $15.54 |
| 2024-11-26 | $0.00 | $7,801.15 | $15.32 |
| 2024-11-27 | $0.00 | $23,647.95 | $14.40 |
| 2024-11-28 | $0.00 | $14,455.32 | $15.65 |
| 2024-11-29 | $0.00 | $18,566.71 | $15.47 |
| 2024-11-30 | $0.00 | $6,202.84 | $15.40 |
| 2024-12-01 | $0.00 | $11,607.07 | $15.89 |
| 2024-12-02 | $0.00 | $360.53 | $18.13 |
| 2024-12-03 | $0.00 | $18,414.95 | $17.25 |
| 2024-12-04 | $0.00 | $4,909.74 | $17.65 |
| 2024-12-05 | $0.00 | $1,346.98 | $18.19 |
| 2024-12-06 | $0.00 | $31,387.21 | $17.64 |
| 2024-12-07 | $0.00 | $1,375.29 | $26.25 |
| 2024-12-08 | $0.00 | $3,032.82 | $21.84 |
| 2024-12-09 | $0.00 | $906.14 | $21.86 |
| 2024-12-10 | $0.00 | $14,119.30 | $16.21 |
| 2024-12-11 | $0.00 | $10,185.98 | $16.56 |
| 2024-12-12 | $0.00 | $2,159.00 | $17.36 |
| 2024-12-13 | $0.00 | $14,205.47 | $17.72 |
| 2024-12-14 | $0.00 | $4,299.56 | $17.73 |
| 2024-12-15 | $0.00 | $9,276.61 | $16.54 |
| 2024-12-16 | $0.00 | $372.02 | $17.05 |
| 2024-12-17 | $0.00 | $11,930.20 | $16.44 |
| 2024-12-18 | $0.00 | $4,981.69 | $16.14 |
| 2024-12-19 | $0.00 | $30,868.75 | $15.00 |
| 2024-12-20 | $0.00 | $48,718.93 | $12.44 |
| 2024-12-21 | $0.00 | $47,883.20 | $11.22 |
| 2024-12-22 | $0.00 | $65,063.62 | $10.61 |
| 2024-12-23 | $0.00 | $17,492.74 | $10.51 |
| 2024-12-24 | $0.00 | $1,748.24 | $11.47 |
| 2024-12-25 | $0.00 | $7,806.95 | $12.05 |
| 2024-12-26 | $0.00 | $2,939.39 | $12.22 |
| 2024-12-27 | $0.00 | $835.05 | $12.52 |
| 2024-12-28 | $0.00 | $18,851.57 | $10.84 |
| 2024-12-29 | $0.00 | $7,393.77 | $10.71 |
| 2024-12-30 | $0.00 | $414.62 | $11.43 |
| 2024-12-31 | $0.00 | $4,488.78 | $10.74 |
| 2025-01-01 | $0.00 | $13,411.99 | $10.86 |
| 2025-01-02 | $0.00 | $10,675.17 | $10.75 |
| 2025-01-03 | $0.00 | $10,674.51 | $11.46 |
| 2025-01-04 | $0.00 | $19,642.50 | $11.73 |
| 2025-01-05 | $0.00 | $5,382.01 | $12.73 |
| 2025-01-06 | $0.00 | $9,861.12 | $13.81 |
| 2025-01-07 | $0.00 | $3,083.92 | $16.34 |
| 2025-01-08 | $0.00 | $13,741.60 | $16.29 |
| 2025-01-09 | $0.00 | $14,288.37 | $16.79 |
| 2025-01-10 | $0.00 | $5,316.16 | $16.01 |
| 2025-01-11 | $0.00 | $4,981.11 | $15.45 |
| 2025-01-12 | $0.00 | $11,104.47 | $14.53 |
| 2025-01-13 | $0.00 | $12,463.92 | $14.79 |
| 2025-01-14 | $0.00 | $10,504.26 | $13.10 |
| 2025-01-15 | $0.00 | $2,088.00 | $14.26 |
| 2025-01-16 | $0.00 | $9,122.19 | $15.05 |
| 2025-01-17 | $0.00 | $2,119.99 | $15.06 |
| 2025-01-18 | $0.00 | $6,925.97 | $15.53 |
| 2025-01-19 | $0.00 | $26,305.87 | $13.65 |
| 2025-01-20 | $0.00 | $8,283.33 | $13.02 |
| 2025-01-21 | $0.00 | $19,637.46 | $13.45 |
| 2025-01-22 | $0.00 | $7,663.38 | $11.46 |
| 2025-01-23 | $0.00 | $9,493.11 | $13.17 |
| 2025-01-24 | $0.00 | $808.07 | $11.78 |
| 2025-01-25 | $0.00 | $18,940.66 | $11.67 |
| 2025-01-26 | $0.00 | $259.06 | $11.70 |
| 2025-01-27 | $0.00 | $19,118.93 | $10.38 |
| 2025-01-28 | $0.00 | $78,263.03 | $9.97 |
| 2025-01-29 | $0.00 | $11,881.68 | $9.80 |
| 2025-01-30 | $0.00 | $10,572.75 | $10.49 |
| 2025-01-31 | $0.00 | $8,034.65 | $10.73 |
| 2025-02-01 | $0.00 | $3,937.85 | $10.31 |
| 2025-02-02 | $0.00 | $8,158.83 | $9.20 |
| 2025-02-03 | $0.00 | $18,789.13 | $7.67 |
| 2025-02-04 | $0.00 | $37,116.83 | $8.84 |
| 2025-02-05 | $0.00 | $31,228.28 | $8.00 |
| 2025-02-06 | $0.00 | $4,390.35 | $7.66 |
| 2025-02-07 | $0.00 | $39,631.48 | $6.60 |
| 2025-02-08 | $0.00 | $36,764.62 | $5.85 |
| 2025-02-09 | $0.00 | $17,335.43 | $5.74 |
| 2025-02-10 | $0.00 | $20,567.39 | $5.96 |
| 2025-02-11 | $0.00 | $32,344.94 | $4.69 |
| 2025-02-12 | $0.00 | $31,775.68 | $5.81 |
| 2025-02-13 | $0.00 | $13,831.01 | $5.74 |
| 2025-02-14 | $0.00 | $39,190.57 | $4.55 |
| 2025-02-15 | $0.00 | $30,262.97 | $6.02 |
| 2025-02-16 | $0.00 | $6,427.57 | $5.74 |
| 2025-02-17 | $0.00 | $3,846.28 | $6.44 |
| 2025-02-18 | $0.00 | $12,465.54 | $6.22 |
| 2025-02-19 | $0.00 | $31,495.07 | $6.08 |
| 2025-02-20 | $0.00 | $2,263.85 | $6.29 |
| 2025-02-21 | $0.00 | $10,115.35 | $7.14 |
| 2025-02-22 | $0.00 | $283.57 | $6.57 |
| 2025-02-23 | $0.00 | $1,459.99 | $6.60 |
| 2025-02-24 | $0.00 | $4,068.94 | $6.49 |
| 2025-02-25 | $0.00 | $3,217.63 | $5.96 |
| 2025-02-26 | $0.00 | $12,006.82 | $5.94 |
| 2025-02-27 | $0.00 | $4,768.50 | $5.74 |
| 2025-02-28 | $0.00 | $15,540.13 | $5.09 |
| 2025-03-01 | $0.00 | $13,217.55 | $5.38 |
| 2025-03-02 | $0.00 | $3,813.77 | $5.30 |
| 2025-03-03 | $0.00 | $2,087.31 | $5.97 |
| 2025-03-04 | $0.00 | $277.29 | $5.12 |
| 2025-03-05 | $0.00 | $9,274.10 | $4.98 |
| 2025-03-06 | $0.00 | $2,530.25 | $5.24 |
| 2025-03-07 | $0.00 | $1,004.04 | $5.19 |
| 2025-03-08 | $0.00 | $254.54 | $4.69 |
| 2025-03-09 | $0.00 | $5.88 | $4.57 |
| 2025-03-10 | $0.00 | $1,766.62 | $4.11 |
| 2025-03-11 | $0.00 | $25,944.45 | $3.91 |
| 2025-03-12 | $0.00 | $5,284.48 | $4.63 |
| 2025-03-13 | $0.00 | $1,044.50 | $4.45 |
| 2025-03-14 | $0.00 | $329.90 | $4.36 |
| 2025-03-15 | $0.00 | $0.90 | $4.71 |
| 2025-03-16 | $0.00 | $32.90 | $4.76 |
| 2025-03-17 | $0.00 | $15.27 | $4.57 |
| 2025-03-18 | $0.00 | $175.27 | $4.66 |
| 2025-03-19 | $0.00 | $98.26 | $4.47 |
| 2025-03-20 | $0.00 | $93.85 | $4.95 |
| 2025-03-21 | $0.00 | $122.30 | $4.68 |
| 2025-03-22 | $0.00 | $99.94 | $4.67 |
| 2025-03-23 | $0.00 | $0.31 | $4.84 |
| 2025-03-24 | $0.00 | $274.04 | $4.58 |
| 2025-03-25 | $0.00 | $9.16 | $4.98 |
| 2025-03-26 | $0.00 | $10.75 | $4.99 |
| 2025-03-27 | $0.00 | $0.15 | $4.66 |
| 2025-03-28 | $0.00 | $4.33 | $4.85 |
| 2025-03-29 | $0.00 | $55.17 | $4.77 |
| 2025-03-30 | $0.00 | $43.77 | $4.42 |
| 2025-03-31 | $0.00 | $51.50 | $3.86 |
| 2025-04-01 | $0.00 | $60.93 | $4.15 |
| 2025-04-02 | $0.00 | $55.15 | $4.31 |
| 2025-04-03 | $0.00 | $48.59 | $4.01 |
| 2025-04-04 | $0.00 | $457.69 | $3.96 |
| 2025-04-05 | $0.00 | $1,204.40 | $3.91 |
| 2025-04-06 | $0.00 | $2.41 | $3.41 |
| 2025-04-07 | $0.00 | $6,629.13 | $3.21 |
| 2025-04-08 | $0.00 | $939.36 | $3.42 |
| 2025-04-09 | $0.00 | $122.28 | $3.42 |
| 2025-04-10 | $0.00 | $5.32 | $3.52 |
| 2025-04-11 | $0.00 | $1,295.72 | $3.62 |
| 2025-04-12 | $0.00 | $40,656.36 | $3.64 |
| 2025-04-13 | $0.00 | $22,516.02 | $3.56 |
| 2025-04-14 | $0.00 | $20,941.94 | $3.42 |
| 2025-04-15 | $0.00 | $9,268.64 | $3.70 |
| 2025-04-16 | $0.00 | $164.53 | $3.34 |
| 2025-04-17 | $0.00 | $8.70 | $3.70 |
| 2025-04-18 | $0.00 | $10,338.84 | $3.51 |
| 2025-04-19 | $0.00 | $4,114.34 | $3.45 |
| 2025-04-20 | $0.00 | $6,064.94 | $3.58 |
| 2025-04-21 | $0.00 | $7.84 | $3.57 |
| 2025-04-22 | $0.00 | $14,587.28 | $3.79 |
| 2025-04-23 | $0.00 | $13,458.31 | $4.30 |
| 2025-04-24 | $0.00 | $34,561.33 | $4.63 |
| 2025-04-25 | $0.00 | $227.49 | $4.34 |
| 2025-04-26 | $0.00 | $6,743.40 | $4.74 |
| 2025-04-27 | $0.00 | $4,445.98 | $5.12 |
| 2025-04-28 | $0.00 | $3,800.90 | $4.86 |
| 2025-04-29 | $0.00 | $1,238.78 | $5.25 |
| 2025-04-30 | $0.00 | $677.15 | $5.47 |
| 2025-05-01 | $0.00 | $9,236.55 | $5.56 |
| 2025-05-02 | $0.00 | $2,609.09 | $5.63 |
| 2025-05-03 | $0.00 | $1,426.43 | $5.48 |
| 2025-05-04 | $0.00 | $1,016.50 | $5.40 |
| 2025-05-05 | $0.00 | $1,955.32 | $5.05 |
| 2025-05-06 | $0.00 | $230.52 | $5.23 |
| 2025-05-07 | $0.00 | $337.21 | $5.29 |
| 2025-05-08 | $0.00 | $1,875.40 | $5.32 |
| 2025-05-09 | $0.00 | $37.83 | $5.58 |
| 2025-05-10 | $0.00 | $402.68 | $5.67 |
| 2025-05-11 | $0.00 | $2.27 | $5.75 |
| 2025-05-12 | $0.00 | $961.89 | $6.12 |
| 2025-05-13 | $0.00 | $285.86 | $5.99 |
| 2025-05-14 | $0.00 | $3.65 | $6.19 |
| 2025-05-15 | $0.00 | $1,159.17 | $6.07 |
| 2025-05-16 | $0.00 | $606.44 | $5.86 |
| 2025-05-17 | $0.00 | $8.18 | $5.78 |
| 2025-05-18 | $0.00 | $6.59 | $5.32 |
| 2025-05-19 | $0.00 | $379.91 | $5.44 |
| 2025-05-20 | $0.00 | $29.51 | $5.33 |
| 2025-05-21 | $0.00 | $5.68 | $5.45 |
| 2025-05-22 | $0.00 | $325.90 | $5.54 |
| 2025-05-23 | $0.00 | $64.62 | $5.93 |
| 2025-05-24 | $0.00 | $91.30 | $6.19 |
| 2025-05-25 | $0.00 | $3,624.93 | $5.65 |
| 2025-05-26 | $0.00 | $539.95 | $5.48 |
| 2025-05-27 | $0.00 | $3.82 | $5.71 |
| 2025-05-28 | $0.00 | $2,041.36 | $5.91 |
| 2025-05-29 | $0.00 | $461.62 | $5.73 |
| 2025-05-30 | $0.00 | $22.48 | $5.81 |
| 2025-05-31 | $0.00 | $989.12 | $5.32 |
| 2025-06-01 | $0.00 | $104.84 | $4.71 |
| 2025-06-02 | $0.00 | $0.10 | $4.65 |
| 2025-06-03 | $0.00 | $153.24 | $4.86 |
| 2025-06-04 | $0.00 | $22.25 | $4.91 |
| 2025-06-05 | $0.00 | $11.64 | $4.49 |
| 2025-06-06 | $0.00 | $3.84 | $4.22 |
| 2025-06-07 | $0.00 | $1,744.63 | $4.50 |
| 2025-06-08 | $0.00 | $715.83 | $4.34 |
| 2025-06-09 | $0.00 | $7.39 | $4.38 |
| 2025-06-10 | $0.00 | $1,013.32 | $4.55 |
| 2025-06-11 | $0.00 | $1,305.50 | $5.08 |
| 2025-06-12 | $0.00 | $280.71 | $4.95 |
| 2025-06-13 | $0.00 | $7.10 | $4.71 |
| 2025-06-14 | $0.00 | $26.66 | $4.42 |
| 2025-06-15 | $0.00 | $433.90 | $4.65 |
| 2025-06-16 | $0.00 | $9.78 | $4.22 |
| 2025-06-17 | $0.00 | $5,041.88 | $4.61 |
| 2025-06-18 | $0.00 | $1,091.10 | $4.47 |
| 2025-06-19 | $0.00 | $2,505.13 | $4.33 |
| 2025-06-20 | $0.00 | $157.67 | $3.84 |
| 2025-06-21 | $0.00 | $63.10 | $4.28 |
| 2025-06-22 | $0.00 | $413.32 | $3.56 |
| 2025-06-23 | $0.00 | $398.77 | $3.51 |
| 2025-06-24 | $0.00 | $193.37 | $3.60 |
| 2025-06-25 | $0.00 | $164.19 | $4.39 |
| 2025-06-26 | $0.00 | $10.99 | $4.23 |
| 2025-06-27 | $0.00 | $98.67 | $3.86 |
| 2025-06-28 | $0.00 | $7.83 | $4.16 |
| 2025-06-29 | $0.00 | $30.74 | $4.10 |
| 2025-06-30 | $0.00 | $193.89 | $4.26 |
| 2025-07-01 | $0.00 | $633.72 | $4.38 |
| 2025-07-02 | $0.00 | $89.29 | $4.22 |
| 2025-07-03 | $0.00 | $1,038.14 | $4.20 |
| 2025-07-04 | $0.00 | $82.74 | $4.31 |
| 2025-07-05 | $0.00 | $3.79 | $4.35 |
| 2025-07-06 | $0.00 | $503.32 | $4.31 |
| 2025-07-07 | $0.00 | $503.32 | $4.31 |
| 2025-07-08 | $0.00 | $886.13 | $4.09 |
| 2025-07-09 | $0.00 | $894.44 | $4.16 |
| 2025-07-10 | $0.00 | $1,193.14 | $4.24 |
| 2025-07-11 | $0.00 | $8.14 | $4.37 |
| 2025-07-12 | $0.00 | $771.85 | $4.70 |
| 2025-07-13 | $0.00 | $7,022.93 | $4.78 |
| 2025-07-14 | $0.00 | $478.03 | $5.20 |
| 2025-07-14 | $0.00 | $487.18 | $5.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
