Scopuly SCOP N/A
$0.0133 3.42% (1d)
Market Overview
Scopuly current market price is $0.0133 with a 24 hour trading volume of $1,355. The total available supply of Scopuly is 10.00B SCOP with a maximum supply of 10.00B SCOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCOP price is 2.57% up in the last one hour.
The high price of the Scopuly is $0.0138 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scopuly Rank
(Not Available)
Scopuly Price
$0.0133
Market Cap
$0 0%
Fully Diluted Valuation
$130.49M
Trading Volume(24h)
$1,355
Circulating Supply
0 SCOP
Total Supply
10.00B SCOP
Max Supply
10.00B SCOP
High(24h)
$0.0138
Low(24h)
$0.0130
All-time High
$0.255 94.88%
17 Jan 2022
All-time Low
$0.006893 89.31%
14 Mar 2025
Cryptocurrency Scopuly Calculator
Want to convert more cryptocurrencies?
Scopuly Price Chart
1h
2.57%
24h
3.42%
7d
0.31%
14d
64.47%
30d
39.96%
60d
35.14%
200d
35.42%
1y
26.62%
Scopuly Historical Data
Historical data of Scopuly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $11,099.50 | $0.02 |
| 2024-07-17 | $0.00 | $4,029.90 | $0.02 |
| 2024-07-18 | $0.00 | $13,902.52 | $0.02 |
| 2024-07-19 | $0.00 | $17,379.52 | $0.02 |
| 2024-07-20 | $0.00 | $6,110.28 | $0.02 |
| 2024-07-21 | $0.00 | $24,976.95 | $0.02 |
| 2024-07-22 | $0.00 | $18,150.71 | $0.02 |
| 2024-07-23 | $0.00 | $8,498.48 | $0.02 |
| 2024-07-24 | $0.00 | $3,428.26 | $0.02 |
| 2024-07-25 | $0.00 | $17,318.45 | $0.02 |
| 2024-07-26 | $0.00 | $25,675.93 | $0.02 |
| 2024-07-27 | $0.00 | $19,192.34 | $0.02 |
| 2024-07-28 | $0.00 | $4,181.66 | $0.02 |
| 2024-07-29 | $0.00 | $2,140.81 | $0.02 |
| 2024-07-30 | $0.00 | $4,236.16 | $0.02 |
| 2024-07-31 | $0.00 | $27,605.07 | $0.02 |
| 2024-08-01 | $0.00 | $5,252.31 | $0.02 |
| 2024-08-02 | $0.00 | $8,109.26 | $0.02 |
| 2024-08-03 | $0.00 | $10,370.35 | $0.02 |
| 2024-08-04 | $0.00 | $1,296.65 | $0.02 |
| 2024-08-05 | $0.00 | $504.78 | $0.02 |
| 2024-08-06 | $0.00 | $688.83 | $0.02 |
| 2024-08-07 | $0.00 | $11,807.14 | $0.02 |
| 2024-08-08 | $0.00 | $8,213.38 | $0.01 |
| 2024-08-09 | $0.00 | $5,768.62 | $0.02 |
| 2024-08-10 | $0.00 | $20,553.61 | $0.01 |
| 2024-08-11 | $0.00 | $28,473.09 | $0.01 |
| 2024-08-12 | $0.00 | $5,955.97 | $0.01 |
| 2024-08-13 | $0.00 | $4,804.64 | $0.01 |
| 2024-08-14 | $0.00 | $18,922.06 | $0.01 |
| 2024-08-15 | $0.00 | $14,244.33 | $0.01 |
| 2024-08-16 | $0.00 | $7,155.12 | $0.01 |
| 2024-08-17 | $0.00 | $4,879.77 | $0.01 |
| 2024-08-18 | $0.00 | $7,407.43 | $0.01 |
| 2024-08-19 | $0.00 | $12,755.13 | $0.01 |
| 2024-08-20 | $0.00 | $8,397.47 | $0.01 |
| 2024-08-21 | $0.00 | $6,371.15 | $0.01 |
| 2024-08-22 | $0.00 | $5,534.32 | $0.01 |
| 2024-08-23 | $0.00 | $12,374.38 | $0.01 |
| 2024-08-24 | $0.00 | $12,858.70 | $0.01 |
| 2024-08-25 | $0.00 | $7,022.77 | $0.01 |
| 2024-08-26 | $0.00 | $1,965.67 | $0.01 |
| 2024-08-27 | $0.00 | $25,443.63 | $0.01 |
| 2024-08-28 | $0.00 | $11,834.02 | $0.01 |
| 2024-08-29 | $0.00 | $8,103.77 | $0.01 |
| 2024-08-30 | $0.00 | $7,509.95 | $0.01 |
| 2024-08-31 | $0.00 | $10,403.09 | $0.01 |
| 2024-09-01 | $0.00 | $14,544.31 | $0.01 |
| 2024-09-02 | $0.00 | $3,977.72 | $0.01 |
| 2024-09-03 | $0.00 | $11,201.91 | $0.01 |
| 2024-09-04 | $0.00 | $4,859.53 | $0.01 |
| 2024-09-05 | $0.00 | $9,681.96 | $0.01 |
| 2024-09-06 | $0.00 | $8,174.88 | $0.01 |
| 2024-09-07 | $0.00 | $2,630.31 | $0.01 |
| 2024-09-08 | $0.00 | $9,214.02 | $0.01 |
| 2024-09-09 | $0.00 | $24,546.50 | $0.01 |
| 2024-09-10 | $0.00 | $11,039.50 | $0.01 |
| 2024-09-11 | $0.00 | $14,345.14 | $0.01 |
| 2024-09-12 | $0.00 | $232.58 | $0.01 |
| 2024-09-13 | $0.00 | $14,645.38 | $0.01 |
| 2024-09-14 | $0.00 | $12,508.20 | $0.01 |
| 2024-09-15 | $0.00 | $2,297.62 | $0.01 |
| 2024-09-16 | $0.00 | $5,296.72 | $0.01 |
| 2024-09-17 | $0.00 | $9,755.67 | $0.01 |
| 2024-09-18 | $0.00 | $12,306.86 | $0.01 |
| 2024-09-19 | $0.00 | $14,406.96 | $0.01 |
| 2024-09-20 | $0.00 | $10,745.24 | $0.01 |
| 2024-09-21 | $0.00 | $3,186.99 | $0.01 |
| 2024-09-22 | $0.00 | $7,904.96 | $0.01 |
| 2024-09-23 | $0.00 | $3,511.58 | $0.01 |
| 2024-09-24 | $0.00 | $16,775.04 | $0.01 |
| 2024-09-25 | $0.00 | $5,252.01 | $0.01 |
| 2024-09-26 | $0.00 | $13,735.24 | $0.01 |
| 2024-09-27 | $0.00 | $157.46 | $0.01 |
| 2024-09-28 | $0.00 | $11,297.45 | $0.01 |
| 2024-09-29 | $0.00 | $208.88 | $0.01 |
| 2024-09-30 | $0.00 | $13,271.00 | $0.01 |
| 2024-10-01 | $0.00 | $9,787.71 | $0.01 |
| 2024-10-02 | $0.00 | $4,356.85 | $0.01 |
| 2024-10-03 | $0.00 | $11,940.20 | $0.01 |
| 2024-10-04 | $0.00 | $3,914.87 | $0.01 |
| 2024-10-05 | $0.00 | $667.92 | $0.01 |
| 2024-10-06 | $0.00 | $12,955.23 | $0.01 |
| 2024-10-07 | $0.00 | $1,378.60 | $0.01 |
| 2024-10-08 | $0.00 | $5,092.56 | $0.01 |
| 2024-10-09 | $0.00 | $13,936.68 | $0.01 |
| 2024-10-10 | $0.00 | $11,774.42 | $0.01 |
| 2024-10-11 | $0.00 | $6,440.15 | $0.01 |
| 2024-10-12 | $0.00 | $12,990.88 | $0.01 |
| 2024-10-13 | $0.00 | $16,583.16 | $0.01 |
| 2024-10-14 | $0.00 | $17,509.78 | $0.01 |
| 2024-10-15 | $0.00 | $9,991.78 | $0.01 |
| 2024-10-16 | $0.00 | $4,353.82 | $0.01 |
| 2024-10-17 | $0.00 | $28,616.43 | $0.01 |
| 2024-10-18 | $0.00 | $12,033.26 | $0.01 |
| 2024-10-19 | $0.00 | $11,859.93 | $0.01 |
| 2024-10-20 | $0.00 | $5,391.41 | $0.01 |
| 2024-10-21 | $0.00 | $162.48 | $0.01 |
| 2024-10-22 | $0.00 | $10,690.72 | $0.01 |
| 2024-10-23 | $0.00 | $9,981.89 | $0.01 |
| 2024-10-24 | $0.00 | $13,748.53 | $0.01 |
| 2024-10-25 | $0.00 | $4,536.82 | $0.01 |
| 2024-10-26 | $0.00 | $17,838.47 | $0.01 |
| 2024-10-27 | $0.00 | $1,819.22 | $0.01 |
| 2024-10-28 | $0.00 | $4,674.51 | $0.01 |
| 2024-10-29 | $0.00 | $9,707.55 | $0.01 |
| 2024-10-30 | $0.00 | $2,997.60 | $0.01 |
| 2024-10-31 | $0.00 | $6,779.98 | $0.01 |
| 2024-11-01 | $0.00 | $2,387.54 | $0.01 |
| 2024-11-02 | $0.00 | $3,521.60 | $0.01 |
| 2024-11-03 | $0.00 | $4,401.13 | $0.01 |
| 2024-11-04 | $0.00 | $5,820.39 | $0.01 |
| 2024-11-05 | $0.00 | $12,455.94 | $0.01 |
| 2024-11-06 | $0.00 | $4,030.28 | $0.01 |
| 2024-11-07 | $0.00 | $8,821.08 | $0.01 |
| 2024-11-08 | $0.00 | $10,374.48 | $0.01 |
| 2024-11-09 | $0.00 | $7,197.37 | $0.01 |
| 2024-11-10 | $0.00 | $9,302.00 | $0.01 |
| 2024-11-11 | $0.00 | $6,021.92 | $0.01 |
| 2024-11-12 | $0.00 | $7,278.99 | $0.01 |
| 2024-11-13 | $0.00 | $7,470.00 | $0.01 |
| 2024-11-14 | $0.00 | $10,640.63 | $0.01 |
| 2024-11-15 | $0.00 | $8,309.19 | $0.01 |
| 2024-11-16 | $0.00 | $23,056.60 | $0.01 |
| 2024-11-17 | $0.00 | $20,365.68 | $0.02 |
| 2024-11-18 | $0.00 | $869.17 | $0.02 |
| 2024-11-19 | $0.00 | $14,565.89 | $0.02 |
| 2024-11-20 | $0.00 | $14,846.53 | $0.02 |
| 2024-11-21 | $0.00 | $5,787.08 | $0.02 |
| 2024-11-22 | $0.00 | $21,084.42 | $0.02 |
| 2024-11-23 | $0.00 | $35,474.36 | $0.02 |
| 2024-11-24 | $0.00 | $41,721.78 | $0.02 |
| 2024-11-25 | $0.00 | $42,617.59 | $0.03 |
| 2024-11-26 | $0.00 | $32,637.74 | $0.02 |
| 2024-11-27 | $0.00 | $20,867.40 | $0.02 |
| 2024-11-28 | $0.00 | $10,810.67 | $0.03 |
| 2024-11-29 | $0.00 | $20,214.90 | $0.03 |
| 2024-11-30 | $0.00 | $42,802.84 | $0.03 |
| 2024-12-01 | $0.00 | $25,194.53 | $0.03 |
| 2024-12-02 | $0.00 | $39,388.35 | $0.03 |
| 2024-12-03 | $0.00 | $6,905.67 | $0.03 |
| 2024-12-04 | $0.00 | $11,698.96 | $0.02 |
| 2024-12-05 | $0.00 | $16,459.38 | $0.02 |
| 2024-12-06 | $0.00 | $14,328.11 | $0.02 |
| 2024-12-07 | $0.00 | $21,752.32 | $0.02 |
| 2024-12-08 | $0.00 | $6,682.72 | $0.02 |
| 2024-12-09 | $0.00 | $24,028.83 | $0.02 |
| 2024-12-10 | $0.00 | $4,380.21 | $0.02 |
| 2024-12-11 | $0.00 | $5,660.58 | $0.02 |
| 2024-12-12 | $0.00 | $1,871.92 | $0.02 |
| 2024-12-13 | $0.00 | $25,194.92 | $0.02 |
| 2024-12-14 | $0.00 | $12,684.01 | $0.02 |
| 2024-12-15 | $0.00 | $11,955.42 | $0.02 |
| 2024-12-16 | $0.00 | $13,904.45 | $0.02 |
| 2024-12-17 | $0.00 | $2,195.83 | $0.02 |
| 2024-12-18 | $0.00 | $7,185.20 | $0.02 |
| 2024-12-19 | $0.00 | $2,174.89 | $0.02 |
| 2024-12-20 | $0.00 | $875.68 | $0.02 |
| 2024-12-21 | $0.00 | $2,883.29 | $0.02 |
| 2024-12-22 | $0.00 | $8,423.36 | $0.02 |
| 2024-12-23 | $0.00 | $24,281.82 | $0.02 |
| 2024-12-24 | $0.00 | $37,228.23 | $0.02 |
| 2024-12-25 | $0.00 | $10,183.65 | $0.02 |
| 2024-12-26 | $0.00 | $21,506.22 | $0.02 |
| 2024-12-27 | $0.00 | $4,089.83 | $0.02 |
| 2024-12-28 | $0.00 | $11,856.90 | $0.02 |
| 2024-12-29 | $0.00 | $4,601.55 | $0.02 |
| 2024-12-30 | $0.00 | $16,013.40 | $0.02 |
| 2024-12-31 | $0.00 | $23,522.33 | $0.02 |
| 2025-01-01 | $0.00 | $8,351.23 | $0.02 |
| 2025-01-02 | $0.00 | $1,358.22 | $0.03 |
| 2025-01-03 | $0.00 | $3,506.95 | $0.02 |
| 2025-01-04 | $0.00 | $7,363.27 | $0.02 |
| 2025-01-05 | $0.00 | $21,665.38 | $0.02 |
| 2025-01-06 | $0.00 | $13,164.36 | $0.02 |
| 2025-01-07 | $0.00 | $8,192.28 | $0.02 |
| 2025-01-08 | $0.00 | $18,317.81 | $0.02 |
| 2025-01-09 | $0.00 | $709.79 | $0.02 |
| 2025-01-10 | $0.00 | $24,381.27 | $0.02 |
| 2025-01-11 | $0.00 | $7,269.74 | $0.02 |
| 2025-01-12 | $0.00 | $1,887.13 | $0.02 |
| 2025-01-13 | $0.00 | $1,541.72 | $0.02 |
| 2025-01-14 | $0.00 | $13,150.11 | $0.02 |
| 2025-01-15 | $0.00 | $14,789.30 | $0.02 |
| 2025-01-16 | $0.00 | $4,419.49 | $0.02 |
| 2025-01-17 | $0.00 | $32,211.58 | $0.02 |
| 2025-01-18 | $0.00 | $21,619.59 | $0.01 |
| 2025-01-19 | $0.00 | $3,568.05 | $0.01 |
| 2025-01-20 | $0.00 | $8,411.96 | $0.01 |
| 2025-01-21 | $0.00 | $6,061.33 | $0.01 |
| 2025-01-22 | $0.00 | $40,725.79 | $0.01 |
| 2025-01-23 | $0.00 | $14,551.87 | $0.01 |
| 2025-01-24 | $0.00 | $23,063.60 | $0.01 |
| 2025-01-25 | $0.00 | $15,589.41 | $0.01 |
| 2025-01-26 | $0.00 | $13,319.59 | $0.01 |
| 2025-01-27 | $0.00 | $29,292.01 | $0.01 |
| 2025-01-28 | $0.00 | $1,883.14 | $0.01 |
| 2025-01-29 | $0.00 | $926.54 | $0.01 |
| 2025-01-30 | $0.00 | $21,429.63 | $0.01 |
| 2025-01-31 | $0.00 | $13,470.51 | $0.01 |
| 2025-02-01 | $0.00 | $18,617.20 | $0.01 |
| 2025-02-02 | $0.00 | $13,796.87 | $0.01 |
| 2025-02-03 | $0.00 | $23,890.92 | $0.01 |
| 2025-02-04 | $0.00 | $6,466.95 | $0.01 |
| 2025-02-05 | $0.00 | $19,665.89 | $0.01 |
| 2025-02-06 | $0.00 | $5,307.98 | $0.01 |
| 2025-02-07 | $0.00 | $1,561.16 | $0.01 |
| 2025-02-08 | $0.00 | $6,438.58 | $0.01 |
| 2025-02-09 | $0.00 | $11,651.80 | $0.01 |
| 2025-02-10 | $0.00 | $442.55 | $0.01 |
| 2025-02-11 | $0.00 | $16,856.02 | $0.01 |
| 2025-02-12 | $0.00 | $3,193.15 | $0.01 |
| 2025-02-13 | $0.00 | $1,412.19 | $0.01 |
| 2025-02-14 | $0.00 | $6,956.23 | $0.01 |
| 2025-02-15 | $0.00 | $9,415.58 | $0.01 |
| 2025-02-16 | $0.00 | $14,836.37 | $0.01 |
| 2025-02-17 | $0.00 | $8,266.35 | $0.01 |
| 2025-02-18 | $0.00 | $5,080.46 | $0.01 |
| 2025-02-19 | $0.00 | $3,738.78 | $0.01 |
| 2025-02-20 | $0.00 | $8,663.81 | $0.01 |
| 2025-02-21 | $0.00 | $26,692.83 | $0.01 |
| 2025-02-22 | $0.00 | $4,694.76 | $0.01 |
| 2025-02-23 | $0.00 | $10,510.01 | $0.01 |
| 2025-02-24 | $0.00 | $13,794.47 | $0.01 |
| 2025-02-25 | $0.00 | $8,092.60 | $0.01 |
| 2025-02-26 | $0.00 | $16,365.66 | $0.01 |
| 2025-02-27 | $0.00 | $2,517.63 | $0.01 |
| 2025-02-28 | $0.00 | $4,096.68 | $0.01 |
| 2025-03-01 | $0.00 | $19,075.32 | $0.01 |
| 2025-03-02 | $0.00 | $640.51 | $0.01 |
| 2025-03-03 | $0.00 | $25,211.51 | $0.01 |
| 2025-03-04 | $0.00 | $13,528.71 | $0.01 |
| 2025-03-05 | $0.00 | $23,584.26 | $0.01 |
| 2025-03-06 | $0.00 | $9,311.49 | $0.01 |
| 2025-03-07 | $0.00 | $772.65 | $0.01 |
| 2025-03-08 | $0.00 | $15,184.98 | $0.01 |
| 2025-03-09 | $0.00 | $6,260.48 | $0.01 |
| 2025-03-10 | $0.00 | $6,287.63 | $0.01 |
| 2025-03-11 | $0.00 | $6,365.00 | $0.01 |
| 2025-03-12 | $0.00 | $16,437.22 | $0.01 |
| 2025-03-13 | $0.00 | $265.20 | $0.01 |
| 2025-03-14 | $0.00 | $5,988.40 | $0.01 |
| 2025-03-15 | $0.00 | $4,712.49 | $0.01 |
| 2025-03-16 | $0.00 | $4,668.12 | $0.01 |
| 2025-03-17 | $0.00 | $644.25 | $0.01 |
| 2025-03-18 | $0.00 | $388.59 | $0.01 |
| 2025-03-19 | $0.00 | $6,379.61 | $0.01 |
| 2025-03-20 | $0.00 | $241.90 | $0.01 |
| 2025-03-21 | $0.00 | $5,513.25 | $0.01 |
| 2025-03-22 | $0.00 | $18,277.11 | $0.01 |
| 2025-03-23 | $0.00 | $11,773.07 | $0.01 |
| 2025-03-24 | $0.00 | $10,982.29 | $0.01 |
| 2025-03-25 | $0.00 | $16,587.50 | $0.01 |
| 2025-03-26 | $0.00 | $5,459.81 | $0.01 |
| 2025-03-27 | $0.00 | $4,349.65 | $0.01 |
| 2025-03-28 | $0.00 | $2,079.29 | $0.01 |
| 2025-03-29 | $0.00 | $1,081.60 | $0.01 |
| 2025-03-30 | $0.00 | $1,963.78 | $0.01 |
| 2025-03-31 | $0.00 | $133.23 | $0.01 |
| 2025-04-01 | $0.00 | $942.64 | $0.01 |
| 2025-04-02 | $0.00 | $454.05 | $0.01 |
| 2025-04-03 | $0.00 | $4,857.94 | $0.01 |
| 2025-04-04 | $0.00 | $1,087.23 | $0.01 |
| 2025-04-05 | $0.00 | $7,790.68 | $0.01 |
| 2025-04-06 | $0.00 | $336.59 | $0.01 |
| 2025-04-07 | $0.00 | $83.47 | $0.01 |
| 2025-04-08 | $0.00 | $5,651.87 | $0.01 |
| 2025-04-09 | $0.00 | $3,622.48 | $0.01 |
| 2025-04-10 | $0.00 | $3,227.40 | $0.01 |
| 2025-04-11 | $0.00 | $7,572.36 | $0.01 |
| 2025-04-12 | $0.00 | $296.82 | $0.01 |
| 2025-04-13 | $0.00 | $11,103.32 | $0.01 |
| 2025-04-14 | $0.00 | $18,469.57 | $0.01 |
| 2025-04-15 | $0.00 | $10,988.68 | $0.01 |
| 2025-04-16 | $0.00 | $525.97 | $0.01 |
| 2025-04-17 | $0.00 | $4,893.00 | $0.01 |
| 2025-04-18 | $0.00 | $115.90 | $0.01 |
| 2025-04-19 | $0.00 | $71.35 | $0.01 |
| 2025-04-20 | $0.00 | $13,242.89 | $0.01 |
| 2025-04-21 | $0.00 | $642.98 | $0.01 |
| 2025-04-22 | $0.00 | $3,121.98 | $0.01 |
| 2025-04-23 | $0.00 | $8,063.67 | $0.01 |
| 2025-04-24 | $0.00 | $12,405.18 | $0.01 |
| 2025-04-25 | $0.00 | $1,358.41 | $0.01 |
| 2025-04-26 | $0.00 | $14,415.56 | $0.01 |
| 2025-04-27 | $0.00 | $16,980.44 | $0.01 |
| 2025-04-28 | $0.00 | $14,200.73 | $0.01 |
| 2025-04-29 | $0.00 | $10,431.45 | $0.01 |
| 2025-04-30 | $0.00 | $10,197.32 | $0.01 |
| 2025-05-01 | $0.00 | $5,208.08 | $0.01 |
| 2025-05-02 | $0.00 | $7,327.92 | $0.01 |
| 2025-05-03 | $0.00 | $21,640.26 | $0.01 |
| 2025-05-04 | $0.00 | $14,862.34 | $0.01 |
| 2025-05-05 | $0.00 | $6,047.16 | $0.01 |
| 2025-05-06 | $0.00 | $26,781.26 | $0.01 |
| 2025-05-07 | $0.00 | $6,180.27 | $0.01 |
| 2025-05-08 | $0.00 | $12,123.38 | $0.01 |
| 2025-05-09 | $0.00 | $15,356.83 | $0.01 |
| 2025-05-10 | $0.00 | $17,443.49 | $0.01 |
| 2025-05-11 | $0.00 | $9,041.52 | $0.01 |
| 2025-05-12 | $0.00 | $12,228.21 | $0.01 |
| 2025-05-13 | $0.00 | $5,198.13 | $0.01 |
| 2025-05-14 | $0.00 | $10,694.27 | $0.01 |
| 2025-05-15 | $0.00 | $2,401.68 | $0.01 |
| 2025-05-16 | $0.00 | $6,344.31 | $0.01 |
| 2025-05-17 | $0.00 | $12,441.64 | $0.01 |
| 2025-05-18 | $0.00 | $6,279.24 | $0.01 |
| 2025-05-19 | $0.00 | $729.92 | $0.01 |
| 2025-05-20 | $0.00 | $20,306.58 | $0.01 |
| 2025-05-21 | $0.00 | $7,564.74 | $0.01 |
| 2025-05-22 | $0.00 | $10,969.71 | $0.01 |
| 2025-05-23 | $0.00 | $14,492.39 | $0.01 |
| 2025-05-24 | $0.00 | $6,361.85 | $0.01 |
| 2025-05-25 | $0.00 | $3,119.72 | $0.01 |
| 2025-05-26 | $0.00 | $12,209.85 | $0.01 |
| 2025-05-27 | $0.00 | $6,705.72 | $0.01 |
| 2025-05-28 | $0.00 | $3,327.59 | $0.01 |
| 2025-05-29 | $0.00 | $1,630.10 | $0.01 |
| 2025-05-30 | $0.00 | $32,069.58 | $0.01 |
| 2025-05-31 | $0.00 | $1,420.22 | $0.01 |
| 2025-06-01 | $0.00 | $595.19 | $0.01 |
| 2025-06-02 | $0.00 | $12,678.95 | $0.01 |
| 2025-06-03 | $0.00 | $6,898.65 | $0.01 |
| 2025-06-04 | $0.00 | $14,258.44 | $0.01 |
| 2025-06-05 | $0.00 | $8,074.29 | $0.01 |
| 2025-06-06 | $0.00 | $6,708.47 | $0.01 |
| 2025-06-07 | $0.00 | $2,662.69 | $0.01 |
| 2025-06-08 | $0.00 | $5,758.29 | $0.01 |
| 2025-06-09 | $0.00 | $2,794.22 | $0.01 |
| 2025-06-10 | $0.00 | $253.95 | $0.01 |
| 2025-06-11 | $0.00 | $14,864.60 | $0.01 |
| 2025-06-12 | $0.00 | $1,776.37 | $0.01 |
| 2025-06-13 | $0.00 | $5,484.93 | $0.01 |
| 2025-06-14 | $0.00 | $12,411.55 | $0.01 |
| 2025-06-15 | $0.00 | $10,483.75 | $0.01 |
| 2025-06-16 | $0.00 | $7,086.07 | $0.01 |
| 2025-06-17 | $0.00 | $1,217.77 | $0.01 |
| 2025-06-18 | $0.00 | $7,798.45 | $0.01 |
| 2025-06-19 | $0.00 | $11,359.58 | $0.01 |
| 2025-06-20 | $0.00 | $5,505.97 | $0.01 |
| 2025-06-21 | $0.00 | $97.22 | $0.01 |
| 2025-06-22 | $0.00 | $2,380.41 | $0.01 |
| 2025-06-23 | $0.00 | $3,093.75 | $0.01 |
| 2025-06-24 | $0.00 | $22,561.83 | $0.01 |
| 2025-06-25 | $0.00 | $13,214.13 | $0.01 |
| 2025-06-26 | $0.00 | $347.15 | $0.01 |
| 2025-06-27 | $0.00 | $2,652.76 | $0.01 |
| 2025-06-28 | $0.00 | $2,712.08 | $0.01 |
| 2025-06-29 | $0.00 | $6,930.76 | $0.01 |
| 2025-06-30 | $0.00 | $6,825.38 | $0.01 |
| 2025-07-01 | $0.00 | $637.44 | $0.01 |
| 2025-07-02 | $0.00 | $9,003.39 | $0.01 |
| 2025-07-03 | $0.00 | $3,016.62 | $0.01 |
| 2025-07-04 | $0.00 | $1,254.61 | $0.01 |
| 2025-07-05 | $0.00 | $4,957.94 | $0.01 |
| 2025-07-06 | $0.00 | $6,254.32 | $0.01 |
| 2025-07-07 | $0.00 | $1,351.02 | $0.01 |
| 2025-07-08 | $0.00 | $4,030.21 | $0.01 |
| 2025-07-09 | $0.00 | $713.28 | $0.01 |
| 2025-07-10 | $0.00 | $3,050.57 | $0.01 |
| 2025-07-11 | $0.00 | $2,972.54 | $0.01 |
| 2025-07-12 | $0.00 | $8,912.40 | $0.01 |
| 2025-07-13 | $0.00 | $13,723.60 | $0.01 |
| 2025-07-14 | $0.00 | $5,708.95 | $0.02 |
| 2025-07-15 | $0.00 | $12,066.11 | $0.01 |
| 2025-07-15 | $0.00 | $26,578.28 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
