• Cryptos 17691
  • Exchanges 1319
  • Market Cap $3.92T 3.73%
  • 24h Vol $172.81B
  • Dominance BTC 59.8% ETH 10.9%

SAM Live Price Update & Market Capitalization

SAM SAM #7780

$0.002830 0.67% (1d)

Market Overview

SAM current market price is $0.002830 with a 24 hour trading volume of $6. The total available supply of SAM is 20.00M SAM with a maximum supply of 20.00M SAM. It has secured Rank 7780 in the cryptocurrency market with a marketcap of $56,602. The SAM price is 0.01% down in the last one hour.


The high price of the SAM is $0.002845 and low price is $0.002780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SAM Rank

7780

SAM Price

$0.002830

Market Cap

$56,602 0.67%

Fully Diluted Valuation

$56,602

Trading Volume(24h)

$6

Circulating Supply

20.00M SAM

Total Supply

20.00M SAM

Max Supply

20.00M SAM

High(24h)

$0.002845

Low(24h)

$0.002780

All-time High

$0.004188 32.43%
02 Mar 2025

All-time Low

$0.001927 46.9%
22 Jun 2025

Cryptocurrency SAM Calculator

Want to convert more cryptocurrencies?

SAM Price Chart

1h

0.01%

24h

0.67%

7d

27.6%

14d

27.97%

30d

27.82%

60d

12.78%

200d

0%

1y

0%

SAM Historical Data

Historical data of SAM past 365 days.

DateMarket CapVolumeClose
2025-02-28$75,459.78$117.28$0.00
2025-03-01$75,490.54$99.09$0.00
2025-03-02$73,717.53$5.20$0.00
2025-03-03$83,439.11$21.76$0.00
2025-03-04$71,352.83$75.11$0.00
2025-03-05$70,118.81$67.86$0.00
2025-03-06$73,178.01$54.95$0.00
2025-03-07$71,696.43$199.96$0.00
2025-03-08$66,839.47$55.26$0.00
2025-03-09$64,742.66$12.59$0.00
2025-03-10$57,020.84$14.40$0.00
2025-03-11$56,724.74$7.52$0.00
2025-03-12$62,088.20$364.80$0.00
2025-03-13$58,518.08$342.93$0.00
2025-03-14$60,451.00$3.64$0.00
2025-03-15$60,451.00$3.64$0.00
2025-03-16$63,228.64$61.87$0.00
2025-03-17$61,437.00$55.08$0.00
2025-03-18$60,309.50$262.47$0.00
2025-03-19$60,454.35$78.13$0.00
2025-03-20$63,866.59$11.91$0.00
2025-03-21$63,270.83$122.91$0.00
2025-03-22$63,400.30$57.77$0.00
2025-03-23$64,034.05$73.28$0.00
2025-03-24$60,468.72$156.18$0.00
2025-03-25$67,557.10$126.59$0.00
2025-03-26$67,605.98$241.26$0.00
2025-03-27$64,104.01$192.72$0.00
2025-03-28$64,716.97$17.23$0.00
2025-03-29$64,204.71$8.68$0.00
2025-03-30$53,962.72$51.34$0.00
2025-03-31$55,612.69$52.95$0.00
2025-04-01$55,918.37$28.52$0.00
2025-04-02$57,603.53$17.34$0.00
2025-04-03$56,278.13$3.67$0.00
2025-04-04$52,378.67$46.26$0.00
2025-04-05$51,639.98$6.20$0.00
2025-04-06$44,772.91$8.07$0.00
2025-04-07$42,696.87$1.35$0.00
2025-04-08$43,404.05$69.93$0.00
2025-04-09$45,384.15$8.18$0.00
2025-04-10$45,384.15$8.18$0.00
2025-04-11$46,426.71$8.14$0.00
2025-04-12$47,958.84$4.63$0.00
2025-04-13$53,108.78$95.89$0.00
2025-04-14$50,069.71$226.70$0.00
2025-04-15$50,199.20$129.27$0.00
2025-04-16$45,330.73$121.24$0.00
2025-04-17$50,371.45$15.19$0.00
2025-04-18$49,834.20$3.00$0.00
2025-04-19$49,633.77$2.99$0.00
2025-04-20$48,582.49$126.26$0.00
2025-04-21$49,151.64$127.28$0.00
2025-04-22$52,405.86$6.31$0.00
2025-04-23$59,990.52$22.20$0.00
2025-04-24$64,969.49$68.19$0.00
2025-04-25$60,622.40$1.42$0.00
2025-04-26$64,532.76$2.20$0.00
2025-04-27$70,859.98$37.89$0.00
2025-04-28$65,761.65$32.49$0.00
2025-04-29$72,063.97$111.96$0.00
2025-04-30$74,544.29$46.28$0.00
2025-05-01$76,461.14$130.14$0.00
2025-05-02$78,858.87$20.79$0.00
2025-05-03$75,428.05$110.65$0.00
2025-05-04$74,188.37$4.46$0.00
2025-05-05$68,447.01$59.46$0.00
2025-05-06$70,666.31$41.26$0.00
2025-05-07$71,106.52$24.37$0.00
2025-05-08$71,450.94$10.38$0.00
2025-05-09$73,509.63$192.40$0.00
2025-05-10$74,069.43$8.44$0.00
2025-05-11$74,247.98$4.46$0.00
2025-05-12$79,837.40$83.07$0.00
2025-05-13$76,884.43$256.45$0.00
2025-05-14$79,535.21$30.47$0.00
2025-05-15$75,475.38$436.83$0.00
2025-05-16$71,813.29$180.69$0.00
2025-05-17$70,931.78$4.59$0.00
2025-05-18$65,178.64$50.40$0.00
2025-05-19$67,047.35$19.50$0.00
2025-05-20$65,051.89$18.92$0.00
2025-05-21$64,947.34$0.65$0.00
2025-05-22$71,955.91$69.44$0.00
2025-05-23$71,955.91$69.44$0.00
2025-05-24$73,631.20$4.42$0.00
2025-05-25$73,571.91$4.42$0.00
2025-05-26$66,526.18$28.02$0.00
2025-05-27$68,359.77$4.11$0.00
2025-05-28$68,359.77$4.11$0.00
2025-05-30$64,368.50$1.96$0.00
2025-05-31$64,368.50$1.96$0.00
2025-06-01$56,961.79$7.02$0.00
2025-06-02$56,919.77$7.02$0.00
2025-06-04$57,244.53$320.74$0.00
2025-06-05$57,244.53$320.74$0.00
2025-06-06$52,119.20$28.52$0.00
2025-06-07$52,718.48$28.84$0.00
2025-06-08$50,900.65$61.40$0.00
2025-06-09$53,939.90$18.31$0.00
2025-06-10$52,690.25$8.92$0.00
2025-06-11$52,690.25$8.92$0.00
2025-06-12$58,150.16$239.35$0.00
2025-06-13$56,159.30$185.97$0.00
2025-06-14$49,510.49$304.70$0.00
2025-06-15$52,244.63$14.05$0.00
2025-06-16$52,336.65$14.06$0.00
2025-06-17$50,685.93$39.00$0.00
2025-06-18$50,685.93$39.00$0.00
2025-06-19$49,733.77$256.44$0.00
2025-06-20$44,282.04$113.77$0.00
2025-06-21$42,810.23$2.82$0.00
2025-06-22$39,519.64$47.65$0.00
2025-06-23$38,583.58$41.91$0.00
2025-06-24$48,906.67$14.73$0.00
2025-06-25$48,906.67$14.73$0.00
2025-06-26$47,473.23$24.29$0.00
2025-06-27$43,724.58$16.95$0.00
2025-06-30$47,313.69$119.11$0.00
2025-07-01$47,313.69$119.11$0.00
2025-07-03$46,215.56$27.86$0.00
2025-07-04$46,215.56$27.86$0.00
2025-07-05$43,887.85$7.92$0.00
2025-07-06$44,230.77$5.32$0.00
2025-07-07$45,049.46$10.67$0.00
2025-07-12$50,802.33$9.18$0.00
2025-07-13$50,802.33$9.18$0.00
2025-07-14$55,466.88$3.34$0.00
2025-07-14$56,781.49$19.57$0.00

SAM Market Cap Chart

SAM Markets

Compare live prices of SAM on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OraiDEXSAM/ORAI $0.002830$6

About SAM

$SAM is a memecoin created by the Last Samorais community, the OG NFT project of Oraichain.We used a fair presale method where holders of our second collection (Tha Last Geishas) were able to participate.No team reserve, liquidity is controlled by a DAO DAO 2/3 multisig controlled by trusted people in the Oraichain & TLS community: Oracle, Rasprav & Crenmy.Here's the links to our socials and the DAO DAO multisig controlling reserve and liquidity:https://x.com/sam_thecoinhttps://x.com/LastSamoraishttps://discord.gg/lastsamorais

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,979.00
0.26%
ETH
$3,553.71
1.21%
XRP
$3.42
0.45%
USDT
$1.00
0.04%
BNB
$731.51
1.14%
SOL
$176.75
0.88%
USDC
$1.000
0%
DOGE
$0.241
2.66%
STETH
$3,548.64
1.17%
TRX
$0.320
1.77%
ADA
$0.825
0.05%
WBTC
$117,798.00
0.31%
HYPE
$44.58
0.03%
WSTETH
$4,291.88
1.06%
XLM
$0.465
0.85%
SUI
$3.79
1.95%
LINK
$18.20
1.39%
HBAR
$0.267
0.01%
AVAX
$23.97
0.57%
BCH
$505.89
1.65%
WEETH
$3,809.05
1.04%
SHIB
$0.00001473
0.65%
LEO
$8.99
0.22%
WETH
$3,556.83
1.12%
LTC
$103.65
0.22%