RaceX RACEX #8013
$0.0000644300 4.36% (1d)
Market Overview
RaceX current market price is $0.0000644300 with a 24 hour trading volume of $3. The total available supply of RaceX is 1.00B RACEX with a maximum supply of 1.00B RACEX. It has secured Rank 8013 in the cryptocurrency market with a marketcap of $47,809. The RACEX price is 0% down in the last one hour.
The high price of the RaceX is $0.0000675300 and low price is $0.0000630900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RaceX Rank
8013
RaceX Price
$0.0000644300
Market Cap
$47,809 3.94%
Fully Diluted Valuation
$64,428
Trading Volume(24h)
$3
Circulating Supply
742.06M RACEX
Total Supply
1.00B RACEX
Max Supply
1.00B RACEX
High(24h)
$0.0000675300
Low(24h)
$0.0000630900
All-time High
$0.0121 99.47%
22 Nov 2021
All-time Low
$0.0000289000 122.94%
07 Apr 2025
Cryptocurrency RaceX Calculator
Want to convert more cryptocurrencies?
RaceX Price Chart
1h
0%
24h
4.36%
7d
15.91%
14d
27.88%
30d
42.77%
60d
38%
200d
25.94%
1y
55.72%
RaceX Historical Data
Historical data of RaceX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $91,876.11 | $2.36 | $0.00 |
| 2024-08-02 | $91,876.11 | $2.36 | $0.00 |
| 2024-08-04 | $79,638.39 | $194.86 | $0.00 |
| 2024-08-05 | $79,638.39 | $194.86 | $0.00 |
| 2024-08-06 | $71,563.37 | $1.59 | $0.00 |
| 2024-08-07 | $77,578.03 | $52.79 | $0.00 |
| 2024-08-17 | $75,816.04 | $25.54 | $0.00 |
| 2024-08-18 | $75,816.04 | $25.54 | $0.00 |
| 2024-08-23 | $95,995.73 | $203.73 | $0.00 |
| 2024-08-24 | $95,995.73 | $203.73 | $0.00 |
| 2024-08-25 | $97,043.35 | $16.63 | $0.00 |
| 2024-08-26 | $97,292.99 | $16.68 | $0.00 |
| 2024-08-27 | $92,566.03 | $1.95 | $0.00 |
| 2024-08-28 | $92,566.03 | $1.95 | $0.00 |
| 2024-09-01 | $77,365.37 | $211.99 | $0.00 |
| 2024-09-02 | $77,365.37 | $211.99 | $0.00 |
| 2024-09-03 | $76,499.79 | $2.61 | $0.00 |
| 2024-09-04 | $75,134.20 | $111.54 | $0.00 |
| 2024-09-05 | $75,134.20 | $111.54 | $0.00 |
| 2024-09-06 | $72,736.43 | $4.21 | $0.00 |
| 2024-09-12 | $81,111.80 | $2.41 | $0.00 |
| 2024-09-13 | $81,111.80 | $2.41 | $0.00 |
| 2024-09-16 | $80,353.79 | $25.50 | $0.00 |
| 2024-09-17 | $80,312.45 | $25.48 | $0.00 |
| 2024-09-18 | $81,075.52 | $4.58 | $0.00 |
| 2024-09-20 | $92,482.81 | $33.65 | $0.00 |
| 2024-09-21 | $92,482.81 | $33.65 | $0.00 |
| 2024-09-22 | $92,901.86 | $3.25 | $0.00 |
| 2024-09-30 | $94,815.31 | $10.06 | $0.00 |
| 2024-10-01 | $94,815.31 | $10.06 | $0.00 |
| 2024-10-06 | $90,247.31 | $7.07 | $0.00 |
| 2024-10-07 | $90,247.31 | $7.07 | $0.00 |
| 2024-10-08 | $88,749.83 | $2.67 | $0.00 |
| 2024-10-09 | $88,749.83 | $2.67 | $0.00 |
| 2024-10-10 | $85,237.27 | $5.43 | $0.00 |
| 2024-10-11 | $85,237.27 | $5.43 | $0.00 |
| 2024-10-14 | $99,090.38 | $13.85 | $0.00 |
| 2024-10-15 | $99,090.38 | $13.85 | $0.00 |
| 2024-10-16 | $98,284.50 | $13.72 | $0.00 |
| 2024-10-18 | $93,690.44 | $94.69 | $0.00 |
| 2024-10-19 | $93,690.44 | $94.69 | $0.00 |
| 2024-10-21 | $89,997.44 | $354.70 | $0.00 |
| 2024-10-22 | $89,997.44 | $354.70 | $0.00 |
| 2024-10-23 | $90,247.38 | $356.26 | $0.00 |
| 2024-10-27 | $81,530.69 | $2.77 | $0.00 |
| 2024-10-28 | $81,530.69 | $2.77 | $0.00 |
| 2024-10-29 | $79,859.23 | $2.71 | $0.00 |
| 2024-10-30 | $84,434.92 | $38.91 | $0.00 |
| 2024-10-31 | $83,011.19 | $12.05 | $0.00 |
| 2024-11-01 | $78,396.85 | $3.05 | $0.00 |
| 2024-11-02 | $71,885.08 | $543.45 | $0.00 |
| 2024-11-03 | $66,559.46 | $258.88 | $0.00 |
| 2024-11-04 | $65,168.54 | $3.72 | $0.00 |
| 2024-11-05 | $63,967.33 | $223.76 | $0.00 |
| 2024-11-06 | $63,967.33 | $223.76 | $0.00 |
| 2024-11-10 | $84,749.40 | $4.61 | $0.00 |
| 2024-11-11 | $84,749.40 | $4.61 | $0.00 |
| 2024-11-12 | $85,860.08 | $4.65 | $0.00 |
| 2024-11-13 | $89,372.16 | $241.03 | $0.00 |
| 2024-11-14 | $86,950.38 | $63.06 | $0.00 |
| 2024-11-15 | $80,356.55 | $36.43 | $0.00 |
| 2024-11-16 | $81,568.34 | $36.95 | $0.00 |
| 2024-11-17 | $90,711.90 | $47.20 | $0.00 |
| 2024-11-18 | $89,523.29 | $1.20 | $0.00 |
| 2024-11-19 | $91,146.33 | $5.62 | $0.00 |
| 2024-11-20 | $90,630.30 | $5.59 | $0.00 |
| 2024-11-21 | $85,141.04 | $45.56 | $0.00 |
| 2024-11-22 | $90,567.63 | $92.67 | $0.00 |
| 2024-11-23 | $108,666.59 | $13.18 | $0.00 |
| 2024-11-24 | $107,378.34 | $3.94 | $0.00 |
| 2024-11-26 | $106,163.06 | $71.49 | $0.00 |
| 2024-11-27 | $106,163.06 | $71.49 | $0.00 |
| 2024-11-29 | $112,229.06 | $53.71 | $0.00 |
| 2024-11-30 | $112,229.06 | $53.71 | $0.00 |
| 2024-12-01 | $114,034.93 | $3.09 | $0.00 |
| 2024-12-02 | $114,198.54 | $107.73 | $0.00 |
| 2024-12-03 | $97,626.31 | $3,139.29 | $0.00 |
| 2024-12-04 | $96,656.09 | $10.04 | $0.00 |
| 2024-12-05 | $106,388.18 | $8.25 | $0.00 |
| 2024-12-06 | $96,482.63 | $1.69 | $0.00 |
| 2024-12-07 | $98,726.22 | $37.69 | $0.00 |
| 2024-12-08 | $93,858.87 | $392.76 | $0.00 |
| 2024-12-09 | $96,723.16 | $10.26 | $0.00 |
| 2024-12-10 | $81,986.77 | $7.21 | $0.00 |
| 2024-12-11 | $79,587.55 | $3.80 | $0.00 |
| 2024-12-19 | $70,709.04 | $1.82 | $0.00 |
| 2024-12-20 | $70,709.04 | $1.82 | $0.00 |
| 2024-12-21 | $70,669.09 | $128.49 | $0.00 |
| 2024-12-22 | $66,092.09 | $48.39 | $0.00 |
| 2024-12-23 | $66,169.54 | $1.32 | $0.00 |
| 2024-12-24 | $71,175.21 | $95.91 | $0.00 |
| 2024-12-25 | $71,175.21 | $95.91 | $0.00 |
| 2024-12-26 | $70,700.31 | $1.00 | $0.00 |
| 2024-12-27 | $66,378.56 | $1.65 | $0.00 |
| 2024-12-28 | $64,615.24 | $1.35 | $0.00 |
| 2025-01-03 | $71,641.41 | $223.57 | $0.00 |
| 2025-01-04 | $71,641.41 | $223.57 | $0.00 |
| 2025-01-05 | $71,609.49 | $2.61 | $0.00 |
| 2025-01-06 | $74,886.48 | $5.92 | $0.00 |
| 2025-01-07 | $74,886.48 | $5.91 | $0.00 |
| 2025-01-08 | $74,622.16 | $5.89 | $0.00 |
| 2025-01-14 | $62,077.02 | $5.57 | $0.00 |
| 2025-01-15 | $62,077.02 | $5.57 | $0.00 |
| 2025-01-16 | $67,148.60 | $79.88 | $0.00 |
| 2025-01-17 | $68,638.17 | $1.81 | $0.00 |
| 2025-01-18 | $68,638.17 | $1.81 | $0.00 |
| 2025-01-19 | $65,910.02 | $47.92 | $0.00 |
| 2025-01-20 | $65,063.53 | $47.31 | $0.00 |
| 2025-01-21 | $61,111.25 | $1.41 | $0.00 |
| 2025-01-22 | $61,111.25 | $1.41 | $0.00 |
| 2025-01-23 | $57,005.93 | $281.78 | $0.00 |
| 2025-01-24 | $57,005.93 | $281.78 | $0.00 |
| 2025-01-25 | $56,215.86 | $4.85 | $0.00 |
| 2025-01-26 | $55,417.53 | $395.00 | $0.00 |
| 2025-01-27 | $56,797.40 | $404.58 | $0.00 |
| 2025-02-02 | $40,275.40 | $1.52 | $0.00 |
| 2025-02-03 | $40,275.40 | $1.52 | $0.00 |
| 2025-02-04 | $43,170.36 | $63.42 | $0.00 |
| 2025-02-05 | $39,748.32 | $1.04 | $0.00 |
| 2025-02-06 | $40,278.34 | $1.04 | $0.00 |
| 2025-02-08 | $36,880.06 | $19.57 | $0.00 |
| 2025-02-09 | $36,880.06 | $19.57 | $0.00 |
| 2025-02-12 | $39,485.72 | $5.92 | $0.00 |
| 2025-02-13 | $39,485.72 | $5.92 | $0.00 |
| 2025-02-14 | $38,674.39 | $5.51 | $0.00 |
| 2025-02-15 | $39,795.75 | $29.29 | $0.00 |
| 2025-02-16 | $37,927.87 | $74.64 | $0.00 |
| 2025-02-17 | $37,045.96 | $1.77 | $0.00 |
| 2025-02-18 | $36,726.17 | $1.52 | $0.00 |
| 2025-02-21 | $36,466.26 | $25.78 | $0.00 |
| 2025-02-22 | $36,466.26 | $25.78 | $0.00 |
| 2025-02-23 | $37,835.13 | $6.28 | $0.00 |
| 2025-02-24 | $36,129.13 | $55.50 | $0.00 |
| 2025-02-25 | $32,047.22 | $1.43 | $0.00 |
| 2025-02-26 | $31,790.49 | $2.85 | $0.00 |
| 2025-02-27 | $31,713.59 | $1.25 | $0.00 |
| 2025-03-02 | $36,194.14 | $1.80 | $0.00 |
| 2025-03-03 | $36,194.14 | $1.80 | $0.00 |
| 2025-03-04 | $30,531.85 | $1.73 | $0.00 |
| 2025-03-05 | $29,117.93 | $1.42 | $0.00 |
| 2025-03-06 | $31,450.79 | $1.02 | $0.00 |
| 2025-03-07 | $31,054.69 | $1.25 | $0.00 |
| 2025-03-08 | $29,047.57 | $1.12 | $0.00 |
| 2025-03-09 | $29,101.54 | $1.12 | $0.00 |
| 2025-03-10 | $25,935.45 | $2.61 | $0.00 |
| 2025-03-11 | $26,312.39 | $3.04 | $0.00 |
| 2025-03-12 | $25,344.66 | $1.45 | $0.00 |
| 2025-03-13 | $25,547.64 | $1.46 | $0.00 |
| 2025-03-24 | $31,382.93 | $1.03 | $0.00 |
| 2025-03-25 | $31,382.93 | $1.03 | $0.00 |
| 2025-04-07 | $24,295.80 | $17.38 | $0.00 |
| 2025-04-08 | $24,295.80 | $17.38 | $0.00 |
| 2025-04-09 | $24,806.24 | $1.55 | $0.00 |
| 2025-04-11 | $28,039.40 | $19.91 | $0.00 |
| 2025-04-12 | $28,039.40 | $19.91 | $0.00 |
| 2025-04-13 | $29,851.69 | $21.10 | $0.00 |
| 2025-04-14 | $29,802.10 | $21.12 | $0.00 |
| 2025-04-16 | $27,361.73 | $30.08 | $0.00 |
| 2025-04-17 | $27,361.73 | $30.08 | $0.00 |
| 2025-04-18 | $27,878.18 | $30.48 | $0.00 |
| 2025-04-21 | $27,953.85 | $117.29 | $0.00 |
| 2025-04-22 | $27,953.85 | $117.29 | $0.00 |
| 2025-04-23 | $27,763.29 | $115.77 | $0.00 |
| 2025-05-07 | $27,334.77 | $3.10 | $0.00 |
| 2025-05-08 | $27,334.77 | $3.10 | $0.00 |
| 2025-05-09 | $31,112.90 | $1.02 | $0.00 |
| 2025-05-10 | $32,205.58 | $1.38 | $0.00 |
| 2025-05-11 | $36,317.65 | $1.31 | $0.00 |
| 2025-05-12 | $34,805.28 | $5.44 | $0.00 |
| 2025-05-13 | $34,644.82 | $2.84 | $0.00 |
| 2025-05-14 | $34,644.82 | $2.84 | $0.00 |
| 2025-05-23 | $32,381.86 | $1.74 | $0.00 |
| 2025-05-24 | $32,381.86 | $1.74 | $0.00 |
| 2025-05-25 | $32,488.58 | $1.36 | $0.00 |
| 2025-05-26 | $31,093.39 | $43.29 | $0.00 |
| 2025-05-30 | $28,831.54 | $49.41 | $0.00 |
| 2025-05-31 | $28,831.54 | $49.41 | $0.00 |
| 2025-06-01 | $28,826.89 | $1.06 | $0.00 |
| 2025-06-02 | $28,686.34 | $1.06 | $0.00 |
| 2025-06-03 | $28,563.31 | $1.23 | $0.00 |
| 2025-06-04 | $40,068.07 | $1,173.01 | $0.00 |
| 2025-06-05 | $39,009.08 | $58.36 | $0.00 |
| 2025-06-06 | $36,391.88 | $44.84 | $0.00 |
| 2025-06-07 | $39,111.84 | $126.47 | $0.00 |
| 2025-06-08 | $45,474.28 | $470.96 | $0.00 |
| 2025-06-09 | $46,598.93 | $145.69 | $0.00 |
| 2025-06-10 | $48,950.14 | $107.38 | $0.00 |
| 2025-06-11 | $50,396.23 | $12.14 | $0.00 |
| 2025-06-12 | $48,741.28 | $166.95 | $0.00 |
| 2025-06-13 | $45,881.53 | $160.83 | $0.00 |
| 2025-06-14 | $43,599.46 | $43.41 | $0.00 |
| 2025-06-15 | $42,916.74 | $22.24 | $0.00 |
| 2025-06-16 | $43,027.54 | $4.63 | $0.00 |
| 2025-06-17 | $43,136.81 | $11.23 | $0.00 |
| 2025-06-18 | $35,073.14 | $636.07 | $0.00 |
| 2025-06-19 | $34,571.79 | $273.95 | $0.00 |
| 2025-06-20 | $33,866.62 | $1.39 | $0.00 |
| 2025-06-21 | $32,470.00 | $1.73 | $0.00 |
| 2025-06-22 | $32,835.36 | $1.57 | $0.00 |
| 2025-06-23 | $30,788.86 | $1.17 | $0.00 |
| 2025-06-24 | $33,784.98 | $2.15 | $0.00 |
| 2025-06-25 | $33,972.71 | $1.17 | $0.00 |
| 2025-06-26 | $33,834.94 | $1.17 | $0.00 |
| 2025-06-27 | $33,068.11 | $137.04 | $0.00 |
| 2025-06-28 | $33,485.11 | $2.39 | $0.00 |
| 2025-06-29 | $34,512.39 | $2.43 | $0.00 |
| 2025-06-30 | $34,232.44 | $2.27 | $0.00 |
| 2025-07-01 | $34,424.80 | $1.32 | $0.00 |
| 2025-07-02 | $34,449.75 | $1.32 | $0.00 |
| 2025-07-03 | $37,358.56 | $214.96 | $0.00 |
| 2025-07-04 | $37,386.89 | $1.09 | $0.00 |
| 2025-07-09 | $37,248.28 | $24.53 | $0.00 |
| 2025-07-10 | $37,248.28 | $24.53 | $0.00 |
| 2025-07-11 | $41,282.24 | $5.67 | $0.00 |
| 2025-07-12 | $41,282.24 | $5.67 | $0.00 |
| 2025-07-12 | $41,308.94 | $2.10 | $0.00 |
| 2025-07-13 | $41,314.93 | $2.10 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
