Qubit QBT N/A
$0.00019725 2.5% (1d)
Market Overview
Qubit current market price is $0.00019725 with a 24 hour trading volume of $228. The total available supply of Qubit is 1.00B QBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QBT price is 0.38% up in the last one hour.
The high price of the Qubit is $0.00020496 and low price is $0.00019358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qubit Rank
(Not Available)
Qubit Price
$0.00019725
Market Cap
$0 0%
Fully Diluted Valuation
$197.25K
Trading Volume(24h)
$228
Circulating Supply
0 QBT
Total Supply
1.00B QBT
Max Supply
(Not Available)
High(24h)
$0.00020496
Low(24h)
$0.00019358
All-time High
$0.581 99.97%
02 Sep 2021
All-time Low
$0.0000437200 350.96%
17 Oct 2023
Cryptocurrency Qubit Calculator
Want to convert more cryptocurrencies?
Qubit Price Chart
1h
0.38%
24h
2.5%
7d
7.08%
14d
19.52%
30d
20.33%
60d
12.27%
200d
8.15%
1y
26.52%
Qubit Historical Data
Historical data of Qubit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $254.50 | $0.00 |
| 2024-07-21 | $0.00 | $17.36 | $0.00 |
| 2024-07-22 | $0.00 | $17.38 | $0.00 |
| 2024-07-23 | $0.00 | $9.14 | $0.00 |
| 2024-07-24 | $0.00 | $8.92 | $0.00 |
| 2024-07-25 | $0.00 | $1.24 | $0.00 |
| 2024-07-26 | $0.00 | $99.07 | $0.00 |
| 2024-07-27 | $0.00 | $1,960.86 | $0.00 |
| 2024-07-28 | $0.00 | $7.25 | $0.00 |
| 2024-07-29 | $0.00 | $7.22 | $0.00 |
| 2024-07-31 | $0.00 | $7.16 | $0.00 |
| 2024-08-01 | $0.00 | $7.16 | $0.00 |
| 2024-08-02 | $0.00 | $7.10 | $0.00 |
| 2024-08-03 | $0.00 | $26.40 | $0.00 |
| 2024-08-04 | $0.00 | $6.81 | $0.00 |
| 2024-08-05 | $0.00 | $6.79 | $0.00 |
| 2024-08-06 | $0.00 | $1.23 | $0.00 |
| 2024-08-07 | $0.00 | $1.23 | $0.00 |
| 2024-08-08 | $0.00 | $483.22 | $0.00 |
| 2024-08-09 | $0.00 | $6.03 | $0.00 |
| 2024-08-10 | $0.00 | $1.99 | $0.00 |
| 2024-08-11 | $0.00 | $1.99 | $0.00 |
| 2024-08-12 | $0.00 | $649.13 | $0.00 |
| 2024-08-13 | $0.00 | $31.07 | $0.00 |
| 2024-08-14 | $0.00 | $6.14 | $0.00 |
| 2024-08-15 | $0.00 | $474.17 | $0.00 |
| 2024-08-16 | $0.00 | $473.98 | $0.00 |
| 2024-08-17 | $0.00 | $115.00 | $0.00 |
| 2024-08-18 | $0.00 | $13.60 | $0.00 |
| 2024-08-19 | $0.00 | $109.76 | $0.00 |
| 2024-08-20 | $0.00 | $7.62 | $0.00 |
| 2024-08-21 | $0.00 | $7.74 | $0.00 |
| 2024-08-22 | $0.00 | $209.75 | $0.00 |
| 2024-08-23 | $0.00 | $186.13 | $0.00 |
| 2024-08-24 | $0.00 | $91.89 | $0.00 |
| 2024-08-25 | $0.00 | $89.81 | $0.00 |
| 2024-08-26 | $0.00 | $25.04 | $0.00 |
| 2024-08-27 | $0.00 | $3.23 | $0.00 |
| 2024-08-28 | $0.00 | $3.23 | $0.00 |
| 2024-08-29 | $0.00 | $69.56 | $0.00 |
| 2024-08-30 | $0.00 | $8.20 | $0.00 |
| 2024-08-31 | $0.00 | $144.67 | $0.00 |
| 2024-09-01 | $0.00 | $48.57 | $0.00 |
| 2024-09-02 | $0.00 | $90.96 | $0.00 |
| 2024-09-03 | $0.00 | $92.63 | $0.00 |
| 2024-09-04 | $0.00 | $25.67 | $0.00 |
| 2024-09-05 | $0.00 | $159.76 | $0.00 |
| 2024-09-06 | $0.00 | $337.01 | $0.00 |
| 2024-09-07 | $0.00 | $58.32 | $0.00 |
| 2024-09-08 | $0.00 | $58.39 | $0.00 |
| 2024-09-09 | $0.00 | $70.31 | $0.00 |
| 2024-09-10 | $0.00 | $4.87 | $0.00 |
| 2024-09-11 | $0.00 | $4.87 | $0.00 |
| 2024-09-12 | $0.00 | $26.85 | $0.00 |
| 2024-09-13 | $0.00 | $26.85 | $0.00 |
| 2024-09-14 | $0.00 | $38.51 | $0.00 |
| 2024-09-15 | $0.00 | $26.74 | $0.00 |
| 2024-09-16 | $0.00 | $38.62 | $0.00 |
| 2024-09-17 | $0.00 | $10.88 | $0.00 |
| 2024-09-18 | $0.00 | $5.30 | $0.00 |
| 2024-09-19 | $0.00 | $3.11 | $0.00 |
| 2024-09-20 | $0.00 | $841.70 | $0.00 |
| 2024-09-21 | $0.00 | $28.57 | $0.00 |
| 2024-09-22 | $0.00 | $10.89 | $0.00 |
| 2024-09-23 | $0.00 | $1,074.33 | $0.00 |
| 2024-09-24 | $0.00 | $227.59 | $0.00 |
| 2024-09-25 | $0.00 | $38.34 | $0.00 |
| 2024-09-26 | $0.00 | $9.51 | $0.00 |
| 2024-09-27 | $0.00 | $675.25 | $0.00 |
| 2024-09-28 | $0.00 | $7.31 | $0.00 |
| 2024-09-29 | $0.00 | $48.83 | $0.00 |
| 2024-09-30 | $0.00 | $71.37 | $0.00 |
| 2024-10-01 | $0.00 | $407.93 | $0.00 |
| 2024-10-02 | $0.00 | $380.51 | $0.00 |
| 2024-10-03 | $0.00 | $325.23 | $0.00 |
| 2024-10-04 | $0.00 | $138.28 | $0.00 |
| 2024-10-05 | $0.00 | $15.24 | $0.00 |
| 2024-10-06 | $0.00 | $18.48 | $0.00 |
| 2024-10-07 | $0.00 | $15.88 | $0.00 |
| 2024-10-08 | $0.00 | $125.94 | $0.00 |
| 2024-10-09 | $0.00 | $125.95 | $0.00 |
| 2024-10-10 | $0.00 | $24.63 | $0.00 |
| 2024-10-11 | $0.00 | $12.46 | $0.00 |
| 2024-10-12 | $0.00 | $240.49 | $0.00 |
| 2024-10-13 | $0.00 | $676.00 | $0.00 |
| 2024-10-14 | $0.00 | $49.88 | $0.00 |
| 2024-10-15 | $0.00 | $216.33 | $0.00 |
| 2024-10-16 | $0.00 | $22.26 | $0.00 |
| 2024-10-17 | $0.00 | $13.12 | $0.00 |
| 2024-10-18 | $0.00 | $13.23 | $0.00 |
| 2024-10-19 | $0.00 | $5.01 | $0.00 |
| 2024-10-20 | $0.00 | $5.01 | $0.00 |
| 2024-10-21 | $0.00 | $12.12 | $0.00 |
| 2024-10-22 | $0.00 | $161.29 | $0.00 |
| 2024-10-23 | $0.00 | $120.78 | $0.00 |
| 2024-10-24 | $0.00 | $9.58 | $0.00 |
| 2024-10-25 | $0.00 | $7.57 | $0.00 |
| 2024-10-26 | $0.00 | $13.26 | $0.00 |
| 2024-10-27 | $0.00 | $3.27 | $0.00 |
| 2024-10-28 | $0.00 | $111.80 | $0.00 |
| 2024-10-29 | $0.00 | $117.56 | $0.00 |
| 2024-10-30 | $0.00 | $176.92 | $0.00 |
| 2024-10-31 | $0.00 | $25.75 | $0.00 |
| 2024-11-01 | $0.00 | $7.13 | $0.00 |
| 2024-11-02 | $0.00 | $24.96 | $0.00 |
| 2024-11-03 | $0.00 | $24.95 | $0.00 |
| 2024-11-04 | $0.00 | $24.74 | $0.00 |
| 2024-11-05 | $0.00 | $39.44 | $0.00 |
| 2024-11-06 | $0.00 | $116.23 | $0.00 |
| 2024-11-07 | $0.00 | $741.19 | $0.00 |
| 2024-11-08 | $0.00 | $31.12 | $0.00 |
| 2024-11-09 | $0.00 | $12.66 | $0.00 |
| 2024-11-10 | $0.00 | $26.18 | $0.00 |
| 2024-11-11 | $0.00 | $94.46 | $0.00 |
| 2024-11-12 | $0.00 | $436.02 | $0.00 |
| 2024-11-13 | $0.00 | $154.68 | $0.00 |
| 2024-11-14 | $0.00 | $63.12 | $0.00 |
| 2024-11-15 | $0.00 | $8.27 | $0.00 |
| 2024-11-16 | $0.00 | $13.07 | $0.00 |
| 2024-11-17 | $0.00 | $318.75 | $0.00 |
| 2024-11-18 | $0.00 | $31.06 | $0.00 |
| 2024-11-19 | $0.00 | $15.99 | $0.00 |
| 2024-11-20 | $0.00 | $122.23 | $0.00 |
| 2024-11-21 | $0.00 | $329.65 | $0.00 |
| 2024-11-22 | $0.00 | $467.38 | $0.00 |
| 2024-11-23 | $0.00 | $13.59 | $0.00 |
| 2024-11-24 | $0.00 | $602.54 | $0.00 |
| 2024-11-25 | $0.00 | $945.50 | $0.00 |
| 2024-11-26 | $0.00 | $184.14 | $0.00 |
| 2024-11-27 | $0.00 | $292.78 | $0.00 |
| 2024-11-28 | $0.00 | $2.82 | $0.00 |
| 2024-11-29 | $0.00 | $1,365.74 | $0.00 |
| 2024-11-30 | $0.00 | $213.72 | $0.00 |
| 2024-12-01 | $0.00 | $4,256.49 | $0.00 |
| 2024-12-02 | $0.00 | $271.99 | $0.00 |
| 2024-12-03 | $0.00 | $5,289.65 | $0.00 |
| 2024-12-04 | $0.00 | $997.55 | $0.00 |
| 2024-12-05 | $0.00 | $1,175.57 | $0.00 |
| 2024-12-06 | $0.00 | $3,461.81 | $0.00 |
| 2024-12-07 | $0.00 | $3,182.79 | $0.00 |
| 2024-12-08 | $0.00 | $872.03 | $0.00 |
| 2024-12-09 | $0.00 | $1,954.46 | $0.00 |
| 2024-12-10 | $0.00 | $121.03 | $0.00 |
| 2024-12-11 | $0.00 | $48.60 | $0.00 |
| 2024-12-12 | $0.00 | $118.67 | $0.00 |
| 2024-12-13 | $0.00 | $2,882.98 | $0.00 |
| 2024-12-14 | $0.00 | $149.84 | $0.00 |
| 2024-12-15 | $0.00 | $9.18 | $0.00 |
| 2024-12-16 | $0.00 | $456.64 | $0.00 |
| 2024-12-17 | $0.00 | $1,145.52 | $0.00 |
| 2024-12-18 | $0.00 | $432.89 | $0.00 |
| 2024-12-19 | $0.00 | $2.95 | $0.00 |
| 2024-12-20 | $0.00 | $96.89 | $0.00 |
| 2024-12-21 | $0.00 | $7,991.10 | $0.00 |
| 2024-12-22 | $0.00 | $5,029.52 | $0.00 |
| 2024-12-23 | $0.00 | $1,357.79 | $0.00 |
| 2024-12-24 | $0.00 | $362.47 | $0.00 |
| 2024-12-25 | $0.00 | $3.23 | $0.00 |
| 2024-12-26 | $0.00 | $27.73 | $0.00 |
| 2024-12-27 | $0.00 | $272.32 | $0.00 |
| 2024-12-28 | $0.00 | $8.01 | $0.00 |
| 2024-12-29 | $0.00 | $757.52 | $0.00 |
| 2024-12-30 | $0.00 | $13.44 | $0.00 |
| 2024-12-31 | $0.00 | $84.76 | $0.00 |
| 2025-01-01 | $0.00 | $3,274.90 | $0.00 |
| 2025-01-02 | $0.00 | $816.94 | $0.00 |
| 2025-01-03 | $0.00 | $143.95 | $0.00 |
| 2025-01-04 | $0.00 | $54.86 | $0.00 |
| 2025-01-05 | $0.00 | $51.61 | $0.00 |
| 2025-01-06 | $0.00 | $26.66 | $0.00 |
| 2025-01-07 | $0.00 | $1,188.60 | $0.00 |
| 2025-01-08 | $0.00 | $216.19 | $0.00 |
| 2025-01-09 | $0.00 | $490.29 | $0.00 |
| 2025-01-10 | $0.00 | $70.16 | $0.00 |
| 2025-01-11 | $0.00 | $36.61 | $0.00 |
| 2025-01-12 | $0.00 | $30.01 | $0.00 |
| 2025-01-13 | $0.00 | $55.76 | $0.00 |
| 2025-01-14 | $0.00 | $84.99 | $0.00 |
| 2025-01-15 | $0.00 | $169.71 | $0.00 |
| 2025-01-16 | $0.00 | $238.79 | $0.00 |
| 2025-01-17 | $0.00 | $1.61 | $0.00 |
| 2025-01-18 | $0.00 | $297.98 | $0.00 |
| 2025-01-19 | $0.00 | $69.07 | $0.00 |
| 2025-01-20 | $0.00 | $3,484.98 | $0.00 |
| 2025-01-21 | $0.00 | $95.85 | $0.00 |
| 2025-01-22 | $0.00 | $23.98 | $0.00 |
| 2025-01-23 | $0.00 | $709.93 | $0.00 |
| 2025-01-24 | $0.00 | $127.68 | $0.00 |
| 2025-01-25 | $0.00 | $68.87 | $0.00 |
| 2025-01-26 | $0.00 | $1,495.06 | $0.00 |
| 2025-01-27 | $0.00 | $182.83 | $0.00 |
| 2025-01-28 | $0.00 | $405.80 | $0.00 |
| 2025-01-29 | $0.00 | $25.01 | $0.00 |
| 2025-01-30 | $0.00 | $895.24 | $0.00 |
| 2025-01-31 | $0.00 | $810.72 | $0.00 |
| 2025-02-01 | $0.00 | $20.34 | $0.00 |
| 2025-02-02 | $0.00 | $253.03 | $0.00 |
| 2025-02-03 | $0.00 | $742.66 | $0.00 |
| 2025-02-04 | $0.00 | $201.67 | $0.00 |
| 2025-02-05 | $0.00 | $2.84 | $0.00 |
| 2025-02-06 | $0.00 | $2.83 | $0.00 |
| 2025-02-07 | $0.00 | $40.14 | $0.00 |
| 2025-02-08 | $0.00 | $142.55 | $0.00 |
| 2025-02-09 | $0.00 | $3.80 | $0.00 |
| 2025-02-10 | $0.00 | $89.20 | $0.00 |
| 2025-02-11 | $0.00 | $1,420.98 | $0.00 |
| 2025-02-12 | $0.00 | $1,070.41 | $0.00 |
| 2025-02-13 | $0.00 | $509.32 | $0.00 |
| 2025-02-14 | $0.00 | $86.28 | $0.00 |
| 2025-02-15 | $0.00 | $31.84 | $0.00 |
| 2025-02-16 | $0.00 | $3.78 | $0.00 |
| 2025-02-17 | $0.00 | $10.65 | $0.00 |
| 2025-02-18 | $0.00 | $8.84 | $0.00 |
| 2025-02-19 | $0.00 | $11.08 | $0.00 |
| 2025-02-20 | $0.00 | $11.08 | $0.00 |
| 2025-02-21 | $0.00 | $11.11 | $0.00 |
| 2025-02-22 | $0.00 | $1.10 | $0.00 |
| 2025-02-23 | $0.00 | $11.79 | $0.00 |
| 2025-02-24 | $0.00 | $13.33 | $0.00 |
| 2025-02-25 | $0.00 | $12.16 | $0.00 |
| 2025-02-26 | $0.00 | $455.74 | $0.00 |
| 2025-02-27 | $0.00 | $11.50 | $0.00 |
| 2025-02-28 | $0.00 | $3.99 | $0.00 |
| 2025-03-01 | $0.00 | $21.68 | $0.00 |
| 2025-03-02 | $0.00 | $24.84 | $0.00 |
| 2025-03-03 | $0.00 | $7.61 | $0.00 |
| 2025-03-04 | $0.00 | $1.32 | $0.00 |
| 2025-03-05 | $0.00 | $394.91 | $0.00 |
| 2025-03-06 | $0.00 | $394.91 | $0.00 |
| 2025-03-07 | $0.00 | $354.98 | $0.00 |
| 2025-03-08 | $0.00 | $10.67 | $0.00 |
| 2025-03-09 | $0.00 | $10.67 | $0.00 |
| 2025-03-10 | $0.00 | $4.99 | $0.00 |
| 2025-03-11 | $0.00 | $181.29 | $0.00 |
| 2025-03-12 | $0.00 | $116.08 | $0.00 |
| 2025-03-13 | $0.00 | $625.13 | $0.00 |
| 2025-03-14 | $0.00 | $6.74 | $0.00 |
| 2025-03-15 | $0.00 | $6.74 | $0.00 |
| 2025-03-16 | $0.00 | $6.81 | $0.00 |
| 2025-03-17 | $0.00 | $191.29 | $0.00 |
| 2025-03-18 | $0.00 | $5.34 | $0.00 |
| 2025-03-19 | $0.00 | $80.10 | $0.00 |
| 2025-03-20 | $0.00 | $50.94 | $0.00 |
| 2025-03-21 | $0.00 | $27.08 | $0.00 |
| 2025-03-22 | $0.00 | $25.44 | $0.00 |
| 2025-03-23 | $0.00 | $27.02 | $0.00 |
| 2025-03-24 | $0.00 | $33.59 | $0.00 |
| 2025-03-25 | $0.00 | $68.87 | $0.00 |
| 2025-03-26 | $0.00 | $39.09 | $0.00 |
| 2025-03-27 | $0.00 | $72.31 | $0.00 |
| 2025-03-28 | $0.00 | $25.94 | $0.00 |
| 2025-03-29 | $0.00 | $24.44 | $0.00 |
| 2025-03-30 | $0.00 | $25.50 | $0.00 |
| 2025-03-31 | $0.00 | $389.05 | $0.00 |
| 2025-04-01 | $0.00 | $33.08 | $0.00 |
| 2025-04-02 | $0.00 | $25.26 | $0.00 |
| 2025-04-03 | $0.00 | $70.71 | $0.00 |
| 2025-04-04 | $0.00 | $31.92 | $0.00 |
| 2025-04-05 | $0.00 | $29.18 | $0.00 |
| 2025-04-06 | $0.00 | $37.75 | $0.00 |
| 2025-04-07 | $0.00 | $23.99 | $0.00 |
| 2025-04-08 | $0.00 | $26.32 | $0.00 |
| 2025-04-09 | $0.00 | $25.24 | $0.00 |
| 2025-04-10 | $0.00 | $26.44 | $0.00 |
| 2025-04-11 | $0.00 | $15.87 | $0.00 |
| 2025-04-12 | $0.00 | $22.38 | $0.00 |
| 2025-04-13 | $0.00 | $1.34 | $0.00 |
| 2025-04-14 | $0.00 | $86.85 | $0.00 |
| 2025-04-15 | $0.00 | $37.02 | $0.00 |
| 2025-04-16 | $0.00 | $38.69 | $0.00 |
| 2025-04-17 | $0.00 | $37.61 | $0.00 |
| 2025-04-19 | $0.00 | $141.20 | $0.00 |
| 2025-04-20 | $0.00 | $141.20 | $0.00 |
| 2025-04-21 | $0.00 | $114.20 | $0.00 |
| 2025-04-22 | $0.00 | $117.14 | $0.00 |
| 2025-04-23 | $0.00 | $129.65 | $0.00 |
| 2025-04-24 | $0.00 | $40.10 | $0.00 |
| 2025-04-25 | $0.00 | $26.00 | $0.00 |
| 2025-04-26 | $0.00 | $129.27 | $0.00 |
| 2025-04-27 | $0.00 | $25.48 | $0.00 |
| 2025-04-28 | $0.00 | $1.95 | $0.00 |
| 2025-04-29 | $0.00 | $110.77 | $0.00 |
| 2025-04-30 | $0.00 | $34.70 | $0.00 |
| 2025-05-01 | $0.00 | $2.55 | $0.00 |
| 2025-05-02 | $0.00 | $112.41 | $0.00 |
| 2025-05-03 | $0.00 | $67.89 | $0.00 |
| 2025-05-04 | $0.00 | $27.64 | $0.00 |
| 2025-05-05 | $0.00 | $83.63 | $0.00 |
| 2025-05-06 | $0.00 | $15.47 | $0.00 |
| 2025-05-07 | $0.00 | $25.58 | $0.00 |
| 2025-05-08 | $0.00 | $25.34 | $0.00 |
| 2025-05-09 | $0.00 | $280.28 | $0.00 |
| 2025-05-10 | $0.00 | $17.38 | $0.00 |
| 2025-05-11 | $0.00 | $525.39 | $0.00 |
| 2025-05-12 | $0.00 | $55.66 | $0.00 |
| 2025-05-13 | $0.00 | $50.73 | $0.00 |
| 2025-05-14 | $0.00 | $683.82 | $0.00 |
| 2025-05-15 | $0.00 | $421.48 | $0.00 |
| 2025-05-16 | $0.00 | $220.83 | $0.00 |
| 2025-05-17 | $0.00 | $245.52 | $0.00 |
| 2025-05-18 | $0.00 | $50.95 | $0.00 |
| 2025-05-19 | $0.00 | $30.69 | $0.00 |
| 2025-05-20 | $0.00 | $5.26 | $0.00 |
| 2025-05-21 | $0.00 | $89.12 | $0.00 |
| 2025-05-22 | $0.00 | $89.12 | $0.00 |
| 2025-05-23 | $0.00 | $109.62 | $0.00 |
| 2025-05-24 | $0.00 | $47.10 | $0.00 |
| 2025-05-25 | $0.00 | $41.11 | $0.00 |
| 2025-05-26 | $0.00 | $57.97 | $0.00 |
| 2025-05-27 | $0.00 | $10.02 | $0.00 |
| 2025-05-28 | $0.00 | $114.90 | $0.00 |
| 2025-05-29 | $0.00 | $766.87 | $0.00 |
| 2025-05-30 | $0.00 | $23.80 | $0.00 |
| 2025-05-31 | $0.00 | $279.30 | $0.00 |
| 2025-06-01 | $0.00 | $443.68 | $0.00 |
| 2025-06-02 | $0.00 | $184.00 | $0.00 |
| 2025-06-03 | $0.00 | $184.00 | $0.00 |
| 2025-06-04 | $0.00 | $57.29 | $0.00 |
| 2025-06-05 | $0.00 | $18.93 | $0.00 |
| 2025-06-06 | $0.00 | $59.69 | $0.00 |
| 2025-06-07 | $0.00 | $12.05 | $0.00 |
| 2025-06-08 | $0.00 | $45.00 | $0.00 |
| 2025-06-09 | $0.00 | $1.81 | $0.00 |
| 2025-06-10 | $0.00 | $204.27 | $0.00 |
| 2025-06-11 | $0.00 | $35.01 | $0.00 |
| 2025-06-12 | $0.00 | $164.52 | $0.00 |
| 2025-06-13 | $0.00 | $22.34 | $0.00 |
| 2025-06-14 | $0.00 | $1,507.85 | $0.00 |
| 2025-06-15 | $0.00 | $36.47 | $0.00 |
| 2025-06-16 | $0.00 | $25.04 | $0.00 |
| 2025-06-17 | $0.00 | $5.02 | $0.00 |
| 2025-06-18 | $0.00 | $2.86 | $0.00 |
| 2025-06-19 | $0.00 | $54.77 | $0.00 |
| 2025-06-20 | $0.00 | $40.01 | $0.00 |
| 2025-06-21 | $0.00 | $318.80 | $0.00 |
| 2025-06-22 | $0.00 | $184.93 | $0.00 |
| 2025-06-23 | $0.00 | $2.85 | $0.00 |
| 2025-06-24 | $0.00 | $30.96 | $0.00 |
| 2025-06-25 | $0.00 | $514.31 | $0.00 |
| 2025-06-26 | $0.00 | $728.74 | $0.00 |
| 2025-06-27 | $0.00 | $60.78 | $0.00 |
| 2025-06-28 | $0.00 | $3.68 | $0.00 |
| 2025-06-29 | $0.00 | $24.51 | $0.00 |
| 2025-06-30 | $0.00 | $27.67 | $0.00 |
| 2025-07-01 | $0.00 | $42.81 | $0.00 |
| 2025-07-02 | $0.00 | $167.17 | $0.00 |
| 2025-07-03 | $0.00 | $92.80 | $0.00 |
| 2025-07-04 | $0.00 | $65.64 | $0.00 |
| 2025-07-05 | $0.00 | $51.35 | $0.00 |
| 2025-07-06 | $0.00 | $3.30 | $0.00 |
| 2025-07-07 | $0.00 | $107.04 | $0.00 |
| 2025-07-08 | $0.00 | $838.35 | $0.00 |
| 2025-07-09 | $0.00 | $75.88 | $0.00 |
| 2025-07-10 | $0.00 | $650.32 | $0.00 |
| 2025-07-11 | $0.00 | $25.57 | $0.00 |
| 2025-07-12 | $0.00 | $3.21 | $0.00 |
| 2025-07-13 | $0.00 | $2.47 | $0.00 |
| 2025-07-14 | $0.00 | $2.65 | $0.00 |
| 2025-07-15 | $0.00 | $9.17 | $0.00 |
| 2025-07-16 | $0.00 | $177.17 | $0.00 |
| 2025-07-17 | $0.00 | $1,206.76 | $0.00 |
| 2025-07-18 | $0.00 | $32.52 | $0.00 |
| 2025-07-19 | $0.00 | $1,024.57 | $0.00 |
| 2025-07-19 | $0.00 | $1,107.53 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
