PUPPERS PUPPERS #7216
$0.0000850800 1.6% (1d)
Market Overview
PUPPERS current market price is $0.0000850800 with a 24 hour trading volume of $4,569. The total available supply of PUPPERS is 1.00B PUPPERS with a maximum supply of 1.00B PUPPERS. It has secured Rank 7216 in the cryptocurrency market with a marketcap of $84,596. The PUPPERS price is 2.79% up in the last one hour.
The high price of the PUPPERS is $0.0000850900 and low price is $0.0000793800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUPPERS Rank
7216
PUPPERS Price
$0.0000850800
Market Cap
$84,596 1.04%
Fully Diluted Valuation
$85,078
Trading Volume(24h)
$4,569
Circulating Supply
0.99B PUPPERS
Total Supply
1.00B PUPPERS
Max Supply
1.00B PUPPERS
High(24h)
$0.0000850900
Low(24h)
$0.0000793800
All-time High
$0.00016110 47.18%
08 Mar 2025
All-time Low
$0.0000428400 98.64%
31 Mar 2025
Cryptocurrency PUPPERS Calculator
Want to convert more cryptocurrencies?
PUPPERS Price Chart
1h
2.79%
24h
1.6%
7d
11.07%
14d
19.89%
30d
52.82%
60d
20.76%
200d
0%
1y
0%
PUPPERS Historical Data
Historical data of PUPPERS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $6,981.16 | $0.00 |
| 2025-03-09 | $0.00 | $6,981.88 | $0.00 |
| 2025-03-10 | $117,301.25 | $11,992.29 | $0.00 |
| 2025-03-11 | $124,898.32 | $10,319.85 | $0.00 |
| 2025-03-12 | $117,585.24 | $7,687.29 | $0.00 |
| 2025-03-13 | $115,773.76 | $4,743.59 | $0.00 |
| 2025-03-14 | $103,925.95 | $14,778.73 | $0.00 |
| 2025-03-15 | $103,523.45 | $8,979.46 | $0.00 |
| 2025-03-16 | $115,370.00 | $6,813.67 | $0.00 |
| 2025-03-17 | $117,383.43 | $4,864.18 | $0.00 |
| 2025-03-18 | $106,317.00 | $7,405.30 | $0.00 |
| 2025-03-19 | $92,733.80 | $24,308.73 | $0.00 |
| 2025-03-20 | $88,394.36 | $12,652.73 | $0.00 |
| 2025-03-21 | $71,993.93 | $12,107.35 | $0.00 |
| 2025-03-22 | $77,845.66 | $35,934.46 | $0.00 |
| 2025-03-23 | $73,847.92 | $44,985.87 | $0.00 |
| 2025-03-24 | $69,440.65 | $31,862.48 | $0.00 |
| 2025-03-25 | $72,972.28 | $21,204.51 | $0.00 |
| 2025-03-26 | $73,760.33 | $12,732.37 | $0.00 |
| 2025-03-27 | $65,519.06 | $17,862.81 | $0.00 |
| 2025-03-28 | $54,743.88 | $12,772.80 | $0.00 |
| 2025-03-29 | $55,876.98 | $17,375.06 | $0.00 |
| 2025-03-30 | $53,503.20 | $7,670.09 | $0.00 |
| 2025-03-31 | $46,646.06 | $4,153.43 | $0.00 |
| 2025-04-01 | $59,543.87 | $9,447.92 | $0.00 |
| 2025-04-02 | $64,497.59 | $12,495.92 | $0.00 |
| 2025-04-03 | $66,735.87 | $6,933.22 | $0.00 |
| 2025-04-04 | $65,269.97 | $8,573.88 | $0.00 |
| 2025-04-05 | $63,546.54 | $3,001.62 | $0.00 |
| 2025-04-06 | $64,650.38 | $2,717.39 | $0.00 |
| 2025-04-07 | $54,145.78 | $6,521.52 | $0.00 |
| 2025-04-08 | $56,983.82 | $6,073.13 | $0.00 |
| 2025-04-09 | $50,447.51 | $3,475.11 | $0.00 |
| 2025-04-10 | $60,602.88 | $6,543.85 | $0.00 |
| 2025-04-11 | $58,564.30 | $3,521.15 | $0.00 |
| 2025-04-12 | $61,968.54 | $2,303.76 | $0.00 |
| 2025-04-13 | $64,434.34 | $3,516.29 | $0.00 |
| 2025-04-14 | $68,617.63 | $9,991.74 | $0.00 |
| 2025-04-15 | $69,230.18 | $3,101.43 | $0.00 |
| 2025-04-16 | $71,765.55 | $7,562.22 | $0.00 |
| 2025-04-17 | $53,844.63 | $59,358.23 | $0.00 |
| 2025-04-18 | $65,192.06 | $22,068.92 | $0.00 |
| 2025-04-19 | $62,785.84 | $6,849.32 | $0.00 |
| 2025-04-20 | $81,695.66 | $24,637.70 | $0.00 |
| 2025-04-21 | $67,779.04 | $13,139.34 | $0.00 |
| 2025-04-22 | $88,375.46 | $13,837.21 | $0.00 |
| 2025-04-23 | $81,080.82 | $7,839.62 | $0.00 |
| 2025-04-24 | $79,236.76 | $8,320.28 | $0.00 |
| 2025-04-25 | $80,809.85 | $9,793.44 | $0.00 |
| 2025-04-26 | $83,413.08 | $3,767.52 | $0.00 |
| 2025-04-27 | $79,544.97 | $5,435.93 | $0.00 |
| 2025-04-28 | $78,066.31 | $7,258.08 | $0.00 |
| 2025-04-29 | $74,764.76 | $2,431.16 | $0.00 |
| 2025-04-30 | $72,252.38 | $2,878.68 | $0.00 |
| 2025-05-01 | $70,335.63 | $2,309.60 | $0.00 |
| 2025-05-02 | $74,569.85 | $2,895.19 | $0.00 |
| 2025-05-03 | $71,820.69 | $3,046.88 | $0.00 |
| 2025-05-04 | $64,598.56 | $1,460.99 | $0.00 |
| 2025-05-05 | $62,538.51 | $2,959.88 | $0.00 |
| 2025-05-06 | $66,365.09 | $2,016.39 | $0.00 |
| 2025-05-07 | $69,875.71 | $2,798.85 | $0.00 |
| 2025-05-08 | $74,311.54 | $4,643.80 | $0.00 |
| 2025-05-09 | $80,193.05 | $3,154.26 | $0.00 |
| 2025-05-10 | $93,368.21 | $7,170.80 | $0.00 |
| 2025-05-11 | $98,572.74 | $10,384.87 | $0.00 |
| 2025-05-12 | $89,023.13 | $3,267.80 | $0.00 |
| 2025-05-13 | $87,811.18 | $4,096.22 | $0.00 |
| 2025-05-14 | $102,803.02 | $4,502.52 | $0.00 |
| 2025-05-15 | $96,492.51 | $3,376.60 | $0.00 |
| 2025-05-16 | $95,420.65 | $2,374.54 | $0.00 |
| 2025-05-17 | $102,562.75 | $5,469.28 | $0.00 |
| 2025-05-18 | $97,257.27 | $2,948.55 | $0.00 |
| 2025-05-19 | $105,826.13 | $3,573.51 | $0.00 |
| 2025-05-20 | $104,460.41 | $1,680.84 | $0.00 |
| 2025-05-21 | $106,745.60 | $2,969.44 | $0.00 |
| 2025-05-22 | $112,704.37 | $7,256.65 | $0.00 |
| 2025-05-23 | $105,584.36 | $6,874.41 | $0.00 |
| 2025-05-24 | $102,027.30 | $5,693.41 | $0.00 |
| 2025-05-25 | $105,591.24 | $4,435.21 | $0.00 |
| 2025-05-26 | $102,744.43 | $2,574.87 | $0.00 |
| 2025-05-27 | $106,441.82 | $3,627.93 | $0.00 |
| 2025-05-28 | $107,269.09 | $4,873.58 | $0.00 |
| 2025-05-29 | $100,608.40 | $2,633.06 | $0.00 |
| 2025-05-30 | $90,844.12 | $2,924.34 | $0.00 |
| 2025-05-31 | $91,536.77 | $2,432.13 | $0.00 |
| 2025-06-01 | $86,568.19 | $3,508.06 | $0.00 |
| 2025-06-02 | $88,176.56 | $2,275.33 | $0.00 |
| 2025-06-03 | $82,232.69 | $1,984.11 | $0.00 |
| 2025-06-04 | $81,594.76 | $2,847.10 | $0.00 |
| 2025-06-05 | $83,285.32 | $2,922.77 | $0.00 |
| 2025-06-06 | $74,220.66 | $2,951.49 | $0.00 |
| 2025-06-07 | $79,418.10 | $2,822.64 | $0.00 |
| 2025-06-08 | $77,561.02 | $1,255.05 | $0.00 |
| 2025-06-09 | $75,505.73 | $1,215.19 | $0.00 |
| 2025-06-10 | $77,111.00 | $676.18 | $0.00 |
| 2025-06-11 | $83,822.83 | $1,590.11 | $0.00 |
| 2025-06-12 | $89,187.07 | $4,286.55 | $0.00 |
| 2025-06-13 | $79,291.91 | $2,558.39 | $0.00 |
| 2025-06-14 | $76,681.97 | $3,199.94 | $0.00 |
| 2025-06-15 | $74,299.89 | $1,268.67 | $0.00 |
| 2025-06-16 | $75,141.92 | $494.26 | $0.00 |
| 2025-06-17 | $72,829.42 | $1,413.18 | $0.00 |
| 2025-06-18 | $66,311.42 | $5,963.08 | $0.00 |
| 2025-06-19 | $63,390.75 | $1,716.10 | $0.00 |
| 2025-06-20 | $57,933.82 | $1,042.63 | $0.00 |
| 2025-06-21 | $57,030.13 | $2,163.20 | $0.00 |
| 2025-06-22 | $53,767.66 | $1,425.47 | $0.00 |
| 2025-06-23 | $55,873.46 | $1,715.15 | $0.00 |
| 2025-06-24 | $57,197.38 | $1,778.49 | $0.00 |
| 2025-06-25 | $58,803.13 | $4,168.44 | $0.00 |
| 2025-06-26 | $61,708.37 | $2,092.91 | $0.00 |
| 2025-06-27 | $60,052.36 | $2,824.82 | $0.00 |
| 2025-06-28 | $62,716.00 | $1,849.15 | $0.00 |
| 2025-06-29 | $64,288.59 | $4,567.20 | $0.00 |
| 2025-06-30 | $65,243.61 | $1,743.42 | $0.00 |
| 2025-07-01 | $67,636.43 | $3,463.30 | $0.00 |
| 2025-07-02 | $64,528.73 | $2,716.58 | $0.00 |
| 2025-07-03 | $66,090.96 | $2,285.87 | $0.00 |
| 2025-07-04 | $69,798.52 | $4,002.74 | $0.00 |
| 2025-07-05 | $70,849.36 | $5,841.95 | $0.00 |
| 2025-07-06 | $71,789.20 | $2,222.09 | $0.00 |
| 2025-07-07 | $76,917.92 | $5,097.60 | $0.00 |
| 2025-07-08 | $74,058.38 | $3,548.92 | $0.00 |
| 2025-07-09 | $73,061.55 | $3,677.80 | $0.00 |
| 2025-07-10 | $75,556.73 | $3,538.03 | $0.00 |
| 2025-07-11 | $79,804.31 | $2,624.25 | $0.00 |
| 2025-07-12 | $80,653.52 | $3,505.82 | $0.00 |
| 2025-07-13 | $77,200.73 | $3,407.50 | $0.00 |
| 2025-07-14 | $73,566.10 | $1,948.06 | $0.00 |
| 2025-07-15 | $70,128.76 | $3,662.20 | $0.00 |
| 2025-07-16 | $67,981.33 | $1,995.27 | $0.00 |
| 2025-07-16 | $69,673.17 | $2,268.58 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
