Penguin Finance PEFI #6784
$0.005886 2.27% (1d)
Market Overview
Penguin Finance current market price is $0.005886 with a 24 hour trading volume of $128. The total available supply of Penguin Finance is 19.16M PEFI with a maximum supply of 21.00M PEFI. It has secured Rank 6784 in the cryptocurrency market with a marketcap of $112.76K. The PEFI price is 0.58% up in the last one hour.
The high price of the Penguin Finance is $0.006069 and low price is $0.005751 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Penguin Finance Rank
6784
Penguin Finance Price
$0.005886
Market Cap
$112.76K 2.05%
Fully Diluted Valuation
$112.76K
Trading Volume(24h)
$128
Circulating Supply
19.16M PEFI
Total Supply
19.16M PEFI
Max Supply
21.00M PEFI
High(24h)
$0.006069
Low(24h)
$0.005751
All-time High
$6.89 99.91%
05 Apr 2021
All-time Low
$0.00078878 646.21%
18 Dec 2023
Cryptocurrency Penguin Finance Calculator
Want to convert more cryptocurrencies?
Penguin Finance Price Chart
1h
0.58%
24h
2.27%
7d
16.21%
14d
34.19%
30d
0.08%
60d
19.09%
200d
43.92%
1y
31.13%
Penguin Finance Historical Data
Historical data of Penguin Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $168,549.46 | $35.69 | $0.01 |
| 2024-07-20 | $171,248.05 | $452.56 | $0.01 |
| 2024-07-21 | $174,389.35 | $228.33 | $0.01 |
| 2024-07-22 | $191,469.25 | $1,283.62 | $0.01 |
| 2024-07-23 | $183,270.14 | $737.17 | $0.01 |
| 2024-07-24 | $172,913.96 | $185.05 | $0.01 |
| 2024-07-25 | $165,887.63 | $203.45 | $0.01 |
| 2024-07-26 | $157,612.36 | $163.78 | $0.01 |
| 2024-07-27 | $166,984.09 | $132.94 | $0.01 |
| 2024-07-28 | $164,941.26 | $147.30 | $0.01 |
| 2024-07-29 | $161,145.58 | $96.76 | $0.01 |
| 2024-07-30 | $160,728.14 | $141.43 | $0.01 |
| 2024-07-31 | $155,493.83 | $40.90 | $0.01 |
| 2024-08-01 | $152,635.92 | $83.76 | $0.01 |
| 2024-08-02 | $149,767.62 | $182.27 | $0.01 |
| 2024-08-03 | $139,631.06 | $205.21 | $0.01 |
| 2024-08-04 | $134,623.22 | $398.49 | $0.01 |
| 2024-08-05 | $126,737.39 | $317.48 | $0.01 |
| 2024-08-06 | $118,122.33 | $911.09 | $0.01 |
| 2024-08-07 | $124,046.11 | $369.35 | $0.01 |
| 2024-08-08 | $119,171.10 | $243.55 | $0.01 |
| 2024-08-09 | $135,937.23 | $492.08 | $0.01 |
| 2024-08-10 | $131,889.84 | $103.10 | $0.01 |
| 2024-08-11 | $131,267.88 | $6.99 | $0.01 |
| 2024-08-12 | $124,359.66 | $96.39 | $0.01 |
| 2024-08-13 | $128,228.42 | $37.62 | $0.01 |
| 2024-08-14 | $128,175.71 | $30.16 | $0.01 |
| 2024-08-15 | $126,453.82 | $1.97 | $0.01 |
| 2024-08-16 | $107,666.62 | $2,263.89 | $0.01 |
| 2024-08-17 | $109,440.83 | $58.28 | $0.01 |
| 2024-08-18 | $111,711.86 | $45.19 | $0.01 |
| 2024-08-19 | $111,173.85 | $350.39 | $0.01 |
| 2024-08-20 | $112,351.38 | $39.74 | $0.01 |
| 2024-08-21 | $117,674.53 | $131.40 | $0.01 |
| 2024-08-22 | $130,732.44 | $1,892.87 | $0.01 |
| 2024-08-23 | $136,877.98 | $346.33 | $0.01 |
| 2024-08-24 | $146,346.58 | $209.41 | $0.01 |
| 2024-08-25 | $149,689.28 | $98.09 | $0.01 |
| 2024-08-26 | $147,100.46 | $115.16 | $0.01 |
| 2024-08-27 | $143,041.42 | $373.45 | $0.01 |
| 2024-08-28 | $133,517.74 | $269.24 | $0.01 |
| 2024-08-29 | $128,502.36 | $128.57 | $0.01 |
| 2024-08-30 | $128,470.78 | $717.18 | $0.01 |
| 2024-08-31 | $129,016.40 | $81.52 | $0.01 |
| 2024-09-01 | $126,110.19 | $28.30 | $0.01 |
| 2024-09-02 | $120,173.57 | $125.22 | $0.01 |
| 2024-09-03 | $126,707.52 | $1,063.57 | $0.01 |
| 2024-09-04 | $124,271.26 | $1,098.96 | $0.01 |
| 2024-09-05 | $128,781.71 | $841.82 | $0.01 |
| 2024-09-06 | $125,772.61 | $268.48 | $0.01 |
| 2024-09-07 | $126,667.79 | $796.07 | $0.01 |
| 2024-09-08 | $130,347.90 | $385.73 | $0.01 |
| 2024-09-09 | $136,724.24 | $131.29 | $0.01 |
| 2024-09-10 | $141,400.42 | $59.09 | $0.01 |
| 2024-09-11 | $146,608.60 | $339.54 | $0.01 |
| 2024-09-12 | $144,339.64 | $155.94 | $0.01 |
| 2024-09-13 | $145,558.97 | $27.77 | $0.01 |
| 2024-09-14 | $152,673.90 | $19.74 | $0.01 |
| 2024-09-15 | $152,595.20 | $34.42 | $0.01 |
| 2024-09-16 | $147,026.78 | $53.63 | $0.01 |
| 2024-09-17 | $145,924.56 | $35.35 | $0.01 |
| 2024-09-18 | $144,457.94 | $48.21 | $0.01 |
| 2024-09-19 | $147,891.68 | $125.25 | $0.01 |
| 2024-09-20 | $161,224.76 | $278.45 | $0.01 |
| 2024-09-21 | $165,907.36 | $12.71 | $0.01 |
| 2024-09-22 | $166,943.09 | $20.03 | $0.01 |
| 2024-09-23 | $165,119.25 | $29.82 | $0.01 |
| 2024-09-24 | $167,023.51 | $114.96 | $0.01 |
| 2024-09-25 | $177,396.64 | $1,965.17 | $0.01 |
| 2024-09-26 | $172,341.09 | $160.75 | $0.01 |
| 2024-09-27 | $183,854.44 | $337.52 | $0.01 |
| 2024-09-28 | $190,959.50 | $309.07 | $0.01 |
| 2024-09-29 | $185,774.26 | $127.27 | $0.01 |
| 2024-09-30 | $181,717.33 | $228.94 | $0.01 |
| 2024-10-01 | $173,250.31 | $152.14 | $0.01 |
| 2024-10-02 | $161,434.82 | $608.25 | $0.01 |
| 2024-10-03 | $159,393.90 | $217.11 | $0.01 |
| 2024-10-04 | $155,805.98 | $169.05 | $0.01 |
| 2024-10-05 | $163,247.68 | $214.74 | $0.01 |
| 2024-10-06 | $162,117.52 | $87.71 | $0.01 |
| 2024-10-07 | $167,065.79 | $129.14 | $0.01 |
| 2024-10-08 | $166,164.89 | $186.22 | $0.01 |
| 2024-10-09 | $164,742.98 | $176.56 | $0.01 |
| 2024-10-10 | $161,282.53 | $33.41 | $0.01 |
| 2024-10-11 | $161,573.06 | $168.13 | $0.01 |
| 2024-10-12 | $169,048.64 | $194.40 | $0.01 |
| 2024-10-13 | $176,546.16 | $209.84 | $0.01 |
| 2024-10-14 | $178,372.84 | $71.45 | $0.01 |
| 2024-10-15 | $179,317.35 | $102.35 | $0.01 |
| 2024-10-16 | $175,562.53 | $590.34 | $0.01 |
| 2024-10-17 | $171,568.69 | $404.03 | $0.01 |
| 2024-10-18 | $167,347.97 | $107.17 | $0.01 |
| 2024-10-19 | $172,299.43 | $122.24 | $0.01 |
| 2024-10-20 | $171,826.44 | $67.60 | $0.01 |
| 2024-10-21 | $177,246.10 | $188.98 | $0.01 |
| 2024-10-22 | $171,517.76 | $597.03 | $0.01 |
| 2024-10-23 | $170,305.74 | $77.04 | $0.01 |
| 2024-10-24 | $164,742.53 | $50.90 | $0.01 |
| 2024-10-25 | $165,047.85 | $81.44 | $0.01 |
| 2024-10-26 | $153,061.29 | $357.59 | $0.01 |
| 2024-10-27 | $157,407.16 | $53.36 | $0.01 |
| 2024-10-28 | $156,656.33 | $14.06 | $0.01 |
| 2024-10-29 | $163,677.10 | $325.65 | $0.01 |
| 2024-10-30 | $164,737.40 | $196.90 | $0.01 |
| 2024-10-31 | $162,599.98 | $111.62 | $0.01 |
| 2024-11-01 | $155,462.22 | $160.40 | $0.01 |
| 2024-11-02 | $153,825.96 | $95.90 | $0.01 |
| 2024-11-03 | $150,044.87 | $20.07 | $0.01 |
| 2024-11-04 | $144,583.01 | $245.41 | $0.01 |
| 2024-11-05 | $140,603.44 | $63.94 | $0.01 |
| 2024-11-06 | $146,381.69 | $91.08 | $0.01 |
| 2024-11-07 | $162,989.58 | $395.21 | $0.01 |
| 2024-11-08 | $165,765.07 | $252.13 | $0.01 |
| 2024-11-09 | $172,453.50 | $348.62 | $0.01 |
| 2024-11-10 | $178,928.85 | $362.68 | $0.01 |
| 2024-11-11 | $191,401.63 | $688.01 | $0.01 |
| 2024-11-12 | $207,900.55 | $967.06 | $0.01 |
| 2024-11-13 | $199,521.07 | $1,043.75 | $0.01 |
| 2024-11-14 | $195,193.72 | $822.64 | $0.01 |
| 2024-11-15 | $182,713.25 | $295.67 | $0.01 |
| 2024-11-16 | $192,636.65 | $298.04 | $0.01 |
| 2024-11-17 | $199,318.72 | $1,501.26 | $0.01 |
| 2024-11-18 | $196,658.55 | $1,108.34 | $0.01 |
| 2024-11-19 | $200,795.60 | $1,029.57 | $0.01 |
| 2024-11-20 | $198,092.57 | $417.85 | $0.01 |
| 2024-11-21 | $194,943.26 | $432.52 | $0.01 |
| 2024-11-22 | $204,888.55 | $428.32 | $0.01 |
| 2024-11-23 | $242,648.55 | $1,780.09 | $0.01 |
| 2024-11-24 | $234,553.02 | $1,505.02 | $0.01 |
| 2024-11-25 | $237,060.07 | $503.96 | $0.01 |
| 2024-11-26 | $234,941.97 | $1,446.58 | $0.01 |
| 2024-11-27 | $238,402.73 | $1,044.39 | $0.01 |
| 2024-11-28 | $248,788.03 | $521.72 | $0.01 |
| 2024-11-29 | $242,590.35 | $165.82 | $0.01 |
| 2024-11-30 | $255,502.29 | $2,576.19 | $0.01 |
| 2024-12-01 | $256,512.70 | $2,290.87 | $0.01 |
| 2024-12-02 | $256,665.41 | $1,566.37 | $0.01 |
| 2024-12-03 | $294,868.70 | $2,243.82 | $0.02 |
| 2024-12-04 | $290,530.04 | $1,867.00 | $0.02 |
| 2024-12-05 | $292,334.66 | $2,188.87 | $0.02 |
| 2024-12-06 | $280,114.67 | $2,051.35 | $0.01 |
| 2024-12-07 | $293,383.11 | $2,062.97 | $0.02 |
| 2024-12-08 | $285,818.29 | $433.98 | $0.01 |
| 2024-12-09 | $298,034.33 | $1,055.19 | $0.02 |
| 2024-12-10 | $250,548.68 | $841.66 | $0.01 |
| 2024-12-11 | $247,449.35 | $767.71 | $0.01 |
| 2024-12-12 | $269,311.24 | $730.90 | $0.01 |
| 2024-12-13 | $289,225.92 | $1,665.52 | $0.02 |
| 2024-12-14 | $286,183.17 | $501.67 | $0.02 |
| 2024-12-15 | $274,029.08 | $521.61 | $0.01 |
| 2024-12-16 | $277,676.02 | $552.04 | $0.01 |
| 2024-12-17 | $269,655.50 | $574.97 | $0.01 |
| 2024-12-18 | $262,910.38 | $1,094.48 | $0.01 |
| 2024-12-19 | $238,885.77 | $1,594.41 | $0.01 |
| 2024-12-20 | $220,688.53 | $3,195.25 | $0.01 |
| 2024-12-21 | $222,604.82 | $3,113.97 | $0.01 |
| 2024-12-22 | $208,606.72 | $823.34 | $0.01 |
| 2024-12-23 | $203,878.85 | $557.70 | $0.01 |
| 2024-12-24 | $216,929.96 | $745.83 | $0.01 |
| 2024-12-25 | $228,586.26 | $1,064.62 | $0.01 |
| 2024-12-26 | $223,144.32 | $326.87 | $0.01 |
| 2024-12-27 | $208,773.57 | $253.13 | $0.01 |
| 2024-12-28 | $202,980.39 | $521.01 | $0.01 |
| 2024-12-29 | $209,506.39 | $379.13 | $0.01 |
| 2024-12-30 | $201,573.99 | $553.67 | $0.01 |
| 2024-12-31 | $200,783.28 | $698.68 | $0.01 |
| 2025-01-01 | $198,355.29 | $413.67 | $0.01 |
| 2025-01-02 | $204,260.13 | $276.93 | $0.01 |
| 2025-01-03 | $212,909.19 | $291.21 | $0.01 |
| 2025-01-04 | $225,262.04 | $783.29 | $0.01 |
| 2025-01-05 | $228,734.76 | $293.88 | $0.01 |
| 2025-01-06 | $228,864.95 | $615.57 | $0.01 |
| 2025-01-07 | $233,996.17 | $334.47 | $0.01 |
| 2025-01-08 | $213,505.61 | $1,015.69 | $0.01 |
| 2025-01-09 | $204,504.46 | $980.33 | $0.01 |
| 2025-01-10 | $198,131.50 | $357.12 | $0.01 |
| 2025-01-11 | $200,836.74 | $288.13 | $0.01 |
| 2025-01-12 | $196,225.61 | $1,096.43 | $0.01 |
| 2025-01-13 | $193,215.41 | $1,127.22 | $0.01 |
| 2025-01-14 | $186,533.52 | $1,312.77 | $0.01 |
| 2025-01-15 | $193,454.52 | $187.51 | $0.01 |
| 2025-01-16 | $206,274.18 | $928.60 | $0.01 |
| 2025-01-17 | $206,582.86 | $558.65 | $0.01 |
| 2025-01-18 | $215,574.06 | $327.08 | $0.01 |
| 2025-01-19 | $202,914.78 | $612.22 | $0.01 |
| 2025-01-20 | $178,878.71 | $2,227.50 | $0.01 |
| 2025-01-21 | $173,182.78 | $1,983.38 | $0.01 |
| 2025-01-22 | $177,263.12 | $476.89 | $0.01 |
| 2025-01-23 | $176,533.44 | $282.07 | $0.01 |
| 2025-01-24 | $171,222.67 | $652.42 | $0.01 |
| 2025-01-25 | $170,086.86 | $640.82 | $0.01 |
| 2025-01-26 | $176,365.37 | $311.13 | $0.01 |
| 2025-01-27 | $172,963.30 | $308.62 | $0.01 |
| 2025-01-28 | $165,296.31 | $711.55 | $0.01 |
| 2025-01-29 | $155,447.45 | $272.40 | $0.01 |
| 2025-01-30 | $159,613.35 | $607.21 | $0.01 |
| 2025-01-31 | $165,714.15 | $268.72 | $0.01 |
| 2025-02-01 | $165,591.11 | $382.63 | $0.01 |
| 2025-02-02 | $155,378.96 | $277.40 | $0.01 |
| 2025-02-03 | $131,950.71 | $732.50 | $0.01 |
| 2025-02-04 | $139,859.07 | $1,375.03 | $0.01 |
| 2025-02-05 | $130,161.00 | $556.84 | $0.01 |
| 2025-02-06 | $126,203.47 | $558.97 | $0.01 |
| 2025-02-07 | $119,447.11 | $417.06 | $0.01 |
| 2025-02-08 | $118,380.73 | $523.02 | $0.01 |
| 2025-02-09 | $119,466.92 | $172.97 | $0.01 |
| 2025-02-10 | $120,410.12 | $952.19 | $0.01 |
| 2025-02-11 | $123,771.27 | $283.10 | $0.01 |
| 2025-02-12 | $122,912.87 | $262.18 | $0.01 |
| 2025-02-13 | $128,696.41 | $327.72 | $0.01 |
| 2025-02-14 | $123,057.11 | $191.38 | $0.01 |
| 2025-02-15 | $126,746.06 | $259.02 | $0.01 |
| 2025-02-16 | $278,328.72 | $32,344.88 | $0.01 |
| 2025-02-17 | $292,475.03 | $7,772.79 | $0.02 |
| 2025-02-18 | $288,384.96 | $3,417.88 | $0.02 |
| 2025-02-19 | $258,848.99 | $1,496.80 | $0.01 |
| 2025-02-20 | $251,420.11 | $1,600.71 | $0.01 |
| 2025-02-21 | $263,288.67 | $544.41 | $0.01 |
| 2025-02-22 | $258,090.96 | $784.39 | $0.01 |
| 2025-02-23 | $268,683.76 | $290.88 | $0.01 |
| 2025-02-24 | $260,744.63 | $240.08 | $0.01 |
| 2025-02-25 | $234,608.33 | $1,014.43 | $0.01 |
| 2025-02-26 | $213,419.40 | $3,040.32 | $0.01 |
| 2025-02-27 | $206,136.76 | $2,164.65 | $0.01 |
| 2025-02-28 | $211,887.94 | $320.31 | $0.01 |
| 2025-03-01 | $209,023.21 | $760.90 | $0.01 |
| 2025-03-02 | $205,458.33 | $691.19 | $0.01 |
| 2025-03-03 | $232,237.86 | $1,137.03 | $0.01 |
| 2025-03-04 | $184,323.89 | $2,307.47 | $0.01 |
| 2025-03-05 | $175,155.44 | $573.03 | $0.01 |
| 2025-03-06 | $189,043.18 | $721.57 | $0.01 |
| 2025-03-07 | $184,802.06 | $622.87 | $0.01 |
| 2025-03-08 | $175,475.08 | $775.09 | $0.01 |
| 2025-03-09 | $177,401.19 | $364.32 | $0.01 |
| 2025-03-10 | $156,662.82 | $759.93 | $0.01 |
| 2025-03-11 | $144,723.73 | $759.49 | $0.01 |
| 2025-03-12 | $153,687.46 | $790.65 | $0.01 |
| 2025-03-13 | $164,841.83 | $988.62 | $0.01 |
| 2025-03-14 | $161,767.14 | $889.99 | $0.01 |
| 2025-03-15 | $161,498.30 | $444.35 | $0.01 |
| 2025-03-16 | $167,080.14 | $156.28 | $0.01 |
| 2025-03-17 | $159,234.45 | $343.52 | $0.01 |
| 2025-03-18 | $162,281.85 | $257.15 | $0.01 |
| 2025-03-19 | $163,814.74 | $300.15 | $0.01 |
| 2025-03-20 | $169,826.31 | $220.74 | $0.01 |
| 2025-03-21 | $162,285.34 | $172.86 | $0.01 |
| 2025-03-22 | $181,311.56 | $4,333.08 | $0.01 |
| 2025-03-23 | $180,515.40 | $948.71 | $0.01 |
| 2025-03-24 | $184,144.52 | $254.89 | $0.01 |
| 2025-03-25 | $200,578.05 | $1,913.63 | $0.01 |
| 2025-03-26 | $211,947.35 | $1,618.48 | $0.01 |
| 2025-03-27 | $203,393.65 | $352.05 | $0.01 |
| 2025-03-28 | $203,059.95 | $376.26 | $0.01 |
| 2025-03-29 | $175,252.55 | $1,960.70 | $0.01 |
| 2025-03-30 | $168,945.14 | $839.06 | $0.01 |
| 2025-03-31 | $163,318.20 | $214.79 | $0.01 |
| 2025-04-01 | $162,327.70 | $625.93 | $0.01 |
| 2025-04-02 | $169,367.90 | $209.10 | $0.01 |
| 2025-04-03 | $155,269.91 | $502.84 | $0.01 |
| 2025-04-04 | $156,474.66 | $621.62 | $0.01 |
| 2025-04-05 | $156,450.70 | $311.05 | $0.01 |
| 2025-04-06 | $154,121.89 | $128.57 | $0.01 |
| 2025-04-07 | $137,527.60 | $412.61 | $0.01 |
| 2025-04-08 | $145,062.55 | $1,078.87 | $0.01 |
| 2025-04-09 | $140,204.75 | $561.46 | $0.01 |
| 2025-04-10 | $160,643.83 | $778.57 | $0.01 |
| 2025-04-11 | $158,514.20 | $437.02 | $0.01 |
| 2025-04-12 | $164,887.96 | $579.18 | $0.01 |
| 2025-04-13 | $173,781.02 | $622.22 | $0.01 |
| 2025-04-14 | $165,722.44 | $318.80 | $0.01 |
| 2025-04-15 | $166,561.42 | $882.94 | $0.01 |
| 2025-04-16 | $157,935.01 | $183.71 | $0.01 |
| 2025-04-17 | $147,821.40 | $2,165.97 | $0.01 |
| 2025-04-18 | $149,919.38 | $348.09 | $0.01 |
| 2025-04-19 | $149,923.65 | $78.20 | $0.01 |
| 2025-04-20 | $155,048.02 | $205.69 | $0.01 |
| 2025-04-21 | $153,138.42 | $220.30 | $0.01 |
| 2025-04-22 | $155,302.48 | $671.41 | $0.01 |
| 2025-04-23 | $171,245.82 | $799.72 | $0.01 |
| 2025-04-24 | $174,753.59 | $326.38 | $0.01 |
| 2025-04-25 | $171,352.54 | $501.72 | $0.01 |
| 2025-04-26 | $150,531.74 | $3,067.70 | $0.01 |
| 2025-04-27 | $152,237.45 | $311.99 | $0.01 |
| 2025-04-28 | $148,688.82 | $285.83 | $0.01 |
| 2025-04-29 | $148,434.72 | $357.26 | $0.01 |
| 2025-04-30 | $146,738.23 | $157.36 | $0.01 |
| 2025-05-01 | $142,826.38 | $284.52 | $0.01 |
| 2025-05-02 | $147,418.53 | $170.71 | $0.01 |
| 2025-05-03 | $134,216.40 | $1,486.10 | $0.01 |
| 2025-05-04 | $130,804.05 | $668.33 | $0.01 |
| 2025-05-05 | $126,433.38 | $106.83 | $0.01 |
| 2025-05-06 | $125,048.43 | $182.95 | $0.01 |
| 2025-05-07 | $127,352.50 | $123.92 | $0.01 |
| 2025-05-08 | $124,111.11 | $161.11 | $0.01 |
| 2025-05-09 | $139,372.48 | $416.96 | $0.01 |
| 2025-05-10 | $146,411.12 | $423.41 | $0.01 |
| 2025-05-11 | $161,938.99 | $2,432.19 | $0.01 |
| 2025-05-12 | $155,125.95 | $849.35 | $0.01 |
| 2025-05-13 | $155,874.24 | $529.71 | $0.01 |
| 2025-05-14 | $161,130.42 | $509.74 | $0.01 |
| 2025-05-15 | $156,173.29 | $286.42 | $0.01 |
| 2025-05-16 | $147,872.55 | $303.13 | $0.01 |
| 2025-05-17 | $144,407.62 | $237.35 | $0.01 |
| 2025-05-18 | $140,887.84 | $467.84 | $0.01 |
| 2025-05-19 | $142,608.63 | $370.57 | $0.01 |
| 2025-05-20 | $139,831.61 | $359.96 | $0.01 |
| 2025-05-21 | $141,776.84 | $368.05 | $0.01 |
| 2025-05-22 | $145,061.69 | $324.66 | $0.01 |
| 2025-05-23 | $155,227.86 | $488.67 | $0.01 |
| 2025-05-24 | $144,220.00 | $582.03 | $0.01 |
| 2025-05-25 | $141,819.94 | $128.34 | $0.01 |
| 2025-05-26 | $144,711.46 | $186.88 | $0.01 |
| 2025-05-27 | $143,007.62 | $525.56 | $0.01 |
| 2025-05-28 | $144,431.84 | $379.82 | $0.01 |
| 2025-05-29 | $143,844.19 | $256.01 | $0.01 |
| 2025-05-30 | $138,631.54 | $274.18 | $0.01 |
| 2025-05-31 | $129,297.29 | $656.70 | $0.01 |
| 2025-06-01 | $130,363.99 | $201.05 | $0.01 |
| 2025-06-02 | $129,754.16 | $164.24 | $0.01 |
| 2025-06-03 | $131,508.07 | $281.29 | $0.01 |
| 2025-06-04 | $131,024.63 | $163.48 | $0.01 |
| 2025-06-05 | $125,641.57 | $208.85 | $0.01 |
| 2025-06-06 | $118,553.57 | $190.15 | $0.01 |
| 2025-06-07 | $121,801.56 | $364.18 | $0.01 |
| 2025-06-08 | $127,691.48 | $209.84 | $0.01 |
| 2025-06-09 | $130,054.14 | $182.42 | $0.01 |
| 2025-06-10 | $133,903.33 | $205.24 | $0.01 |
| 2025-06-11 | $136,975.00 | $369.46 | $0.01 |
| 2025-06-12 | $140,868.34 | $1,644.63 | $0.01 |
| 2025-06-13 | $132,618.38 | $498.76 | $0.01 |
| 2025-06-14 | $124,668.72 | $450.27 | $0.01 |
| 2025-06-15 | $122,256.63 | $202.10 | $0.01 |
| 2025-06-16 | $121,769.11 | $252.81 | $0.01 |
| 2025-06-17 | $123,101.81 | $235.86 | $0.01 |
| 2025-06-18 | $118,225.79 | $194.51 | $0.01 |
| 2025-06-19 | $114,556.73 | $431.04 | $0.01 |
| 2025-06-20 | $113,595.28 | $93.06 | $0.01 |
| 2025-06-21 | $108,588.28 | $366.91 | $0.01 |
| 2025-06-22 | $103,136.05 | $403.78 | $0.01 |
| 2025-06-23 | $91,059.06 | $2,696.12 | $0.00 |
| 2025-06-24 | $99,231.65 | $808.36 | $0.01 |
| 2025-06-25 | $100,473.87 | $125.68 | $0.01 |
| 2025-06-26 | $97,069.95 | $122.51 | $0.01 |
| 2025-06-27 | $95,060.25 | $193.10 | $0.00 |
| 2025-06-28 | $96,397.59 | $137.07 | $0.01 |
| 2025-06-29 | $99,249.25 | $155.20 | $0.01 |
| 2025-06-30 | $102,389.31 | $117.66 | $0.01 |
| 2025-07-01 | $85,471.97 | $3,303.88 | $0.00 |
| 2025-07-02 | $81,418.84 | $77.24 | $0.00 |
| 2025-07-03 | $87,718.04 | $126.44 | $0.00 |
| 2025-07-04 | $86,672.60 | $276.22 | $0.00 |
| 2025-07-05 | $84,323.17 | $157.20 | $0.00 |
| 2025-07-06 | $84,120.54 | $129.96 | $0.00 |
| 2025-07-07 | $86,372.83 | $65.22 | $0.00 |
| 2025-07-08 | $84,621.01 | $77.00 | $0.00 |
| 2025-07-09 | $85,335.03 | $190.02 | $0.00 |
| 2025-07-10 | $90,229.21 | $141.96 | $0.00 |
| 2025-07-11 | $96,527.63 | $302.38 | $0.01 |
| 2025-07-12 | $96,416.24 | $187.32 | $0.01 |
| 2025-07-13 | $96,832.93 | $184.43 | $0.01 |
| 2025-07-14 | $99,295.75 | $131.14 | $0.01 |
| 2025-07-15 | $99,868.41 | $124.55 | $0.01 |
| 2025-07-16 | $104,606.05 | $336.32 | $0.01 |
| 2025-07-17 | $107,960.56 | $567.85 | $0.01 |
| 2025-07-18 | $112,548.16 | $408.64 | $0.01 |
| 2025-07-18 | $113,954.35 | $335.48 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
