OraiDEX ORAIX #4337
$0.001339 3.12% (1d)
Market Overview
OraiDEX current market price is $0.001339 with a 24 hour trading volume of $74,809. The total available supply of OraiDEX is 738.29M ORAIX with a maximum supply of 750.00M ORAIX. It has secured Rank 4337 in the cryptocurrency market with a marketcap of $722.47K. The ORAIX price is 0% down in the last one hour.
The high price of the OraiDEX is $0.001430 and low price is $0.001280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OraiDEX Rank
4337
OraiDEX Price
$0.001339
Market Cap
$722.47K 3.12%
Fully Diluted Valuation
$988.36K
Trading Volume(24h)
$74,809
Circulating Supply
539.68M ORAIX
Total Supply
738.29M ORAIX
Max Supply
750.00M ORAIX
High(24h)
$0.001430
Low(24h)
$0.001280
All-time High
$0.0282 95.25%
07 Feb 2023
All-time Low
$0.00099014 35.2%
22 Jun 2025
Cryptocurrency OraiDEX Calculator
Want to convert more cryptocurrencies?
OraiDEX Price Chart
1h
0%
24h
3.12%
7d
18.42%
14d
22.79%
30d
9.73%
60d
12.91%
200d
85.88%
1y
77.68%
OraiDEX Historical Data
Historical data of OraiDEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,692,067.22 | $205,092.76 | $0.01 |
| 2024-07-16 | $2,890,912.71 | $219,657.02 | $0.01 |
| 2024-07-17 | $2,931,660.55 | $215,562.43 | $0.01 |
| 2024-07-18 | $2,958,574.68 | $210,577.33 | $0.01 |
| 2024-07-19 | $2,829,852.62 | $206,643.06 | $0.01 |
| 2024-07-20 | $2,915,850.63 | $200,568.05 | $0.01 |
| 2024-07-21 | $2,977,373.49 | $198,349.64 | $0.01 |
| 2024-07-22 | $2,927,156.68 | $194,113.18 | $0.01 |
| 2024-07-23 | $2,845,956.53 | $193,943.60 | $0.01 |
| 2024-07-24 | $2,805,392.23 | $181,733.65 | $0.01 |
| 2024-07-25 | $2,649,537.21 | $210,785.88 | $0.01 |
| 2024-07-26 | $2,602,175.56 | $197,002.35 | $0.01 |
| 2024-07-27 | $2,703,454.48 | $192,534.08 | $0.01 |
| 2024-07-28 | $2,723,938.50 | $201,342.95 | $0.01 |
| 2024-07-29 | $2,743,319.74 | $196,412.22 | $0.01 |
| 2024-07-30 | $2,716,376.63 | $198,842.62 | $0.01 |
| 2024-07-31 | $2,581,834.38 | $217,114.48 | $0.01 |
| 2024-08-01 | $2,668,371.20 | $188,185.73 | $0.01 |
| 2024-08-02 | $2,498,587.82 | $272,741.47 | $0.00 |
| 2024-08-03 | $2,395,339.40 | $218,523.32 | $0.00 |
| 2024-08-04 | $2,266,105.39 | $220,241.10 | $0.00 |
| 2024-08-05 | $2,173,712.31 | $214,896.81 | $0.00 |
| 2024-08-06 | $1,965,802.00 | $259,782.82 | $0.00 |
| 2024-08-07 | $2,007,258.76 | $232,264.40 | $0.00 |
| 2024-08-08 | $1,993,382.61 | $232,846.17 | $0.00 |
| 2024-08-09 | $2,130,985.71 | $233,623.84 | $0.00 |
| 2024-08-10 | $2,133,894.44 | $174,906.92 | $0.00 |
| 2024-08-11 | $2,181,393.54 | $208,584.64 | $0.00 |
| 2024-08-12 | $2,092,597.66 | $180,094.44 | $0.00 |
| 2024-08-13 | $2,176,894.47 | $221,144.76 | $0.00 |
| 2024-08-14 | $2,204,370.71 | $205,789.11 | $0.00 |
| 2024-08-15 | $2,167,017.70 | $193,741.96 | $0.00 |
| 2024-08-16 | $2,098,660.78 | $186,277.27 | $0.00 |
| 2024-08-17 | $2,120,038.64 | $198,667.25 | $0.00 |
| 2024-08-18 | $2,118,864.37 | $208,439.91 | $0.00 |
| 2024-08-19 | $2,127,544.88 | $206,701.94 | $0.00 |
| 2024-08-20 | $2,150,439.34 | $202,819.60 | $0.00 |
| 2024-08-21 | $2,200,431.53 | $204,445.67 | $0.00 |
| 2024-08-22 | $2,208,162.68 | $205,556.38 | $0.00 |
| 2024-08-23 | $2,228,978.11 | $192,556.06 | $0.00 |
| 2024-08-24 | $2,291,624.33 | $210,440.87 | $0.00 |
| 2024-08-25 | $2,453,877.37 | $228,468.98 | $0.00 |
| 2024-08-26 | $2,511,645.12 | $205,938.91 | $0.00 |
| 2024-08-27 | $2,454,959.38 | $212,299.64 | $0.00 |
| 2024-08-28 | $2,327,573.16 | $191,460.80 | $0.00 |
| 2024-08-29 | $2,323,227.38 | $211,561.29 | $0.00 |
| 2024-08-30 | $2,485,465.15 | $212,357.49 | $0.00 |
| 2024-08-31 | $2,454,708.20 | $135,609.88 | $0.00 |
| 2024-09-01 | $3,061,097.11 | $113,851.73 | $0.01 |
| 2024-09-02 | $2,950,294.45 | $50,702.38 | $0.01 |
| 2024-09-03 | $3,008,029.61 | $50,383.85 | $0.01 |
| 2024-09-04 | $2,949,733.72 | $49,953.54 | $0.01 |
| 2024-09-05 | $2,957,661.07 | $53,738.07 | $0.01 |
| 2024-09-06 | $2,935,852.16 | $51,852.06 | $0.01 |
| 2024-09-07 | $2,848,984.62 | $53,305.37 | $0.01 |
| 2024-09-08 | $3,159,231.51 | $73,753.99 | $0.01 |
| 2024-09-09 | $3,201,152.74 | $53,966.98 | $0.01 |
| 2024-09-10 | $3,296,516.89 | $53,074.28 | $0.01 |
| 2024-09-11 | $3,293,068.47 | $50,888.69 | $0.01 |
| 2024-09-12 | $3,301,731.88 | $55,033.09 | $0.01 |
| 2024-09-13 | $3,283,871.42 | $55,538.53 | $0.01 |
| 2024-09-14 | $3,360,151.47 | $53,757.65 | $0.01 |
| 2024-09-15 | $3,351,840.98 | $57,016.21 | $0.01 |
| 2024-09-16 | $3,304,812.87 | $54,213.18 | $0.01 |
| 2024-09-17 | $3,258,870.71 | $68,547.96 | $0.01 |
| 2024-09-18 | $3,317,566.55 | $67,161.63 | $0.01 |
| 2024-09-19 | $3,324,589.50 | $74,423.60 | $0.01 |
| 2024-09-20 | $3,499,833.75 | $182,860.11 | $0.01 |
| 2024-09-21 | $3,525,856.00 | $64,420.43 | $0.01 |
| 2024-09-22 | $3,624,153.31 | $67,092.85 | $0.01 |
| 2024-09-23 | $3,733,579.08 | $65,179.25 | $0.01 |
| 2024-09-24 | $3,902,924.59 | $98,917.13 | $0.01 |
| 2024-09-25 | $3,945,383.20 | $60,857.56 | $0.01 |
| 2024-09-26 | $3,986,589.57 | $95,511.13 | $0.01 |
| 2024-09-27 | $4,081,671.98 | $103,259.15 | $0.01 |
| 2024-09-28 | $4,116,763.83 | $113,409.87 | $0.01 |
| 2024-09-29 | $4,100,948.46 | $96,000.20 | $0.01 |
| 2024-09-30 | $4,064,196.31 | $102,988.30 | $0.01 |
| 2024-10-01 | $4,034,359.94 | $93,288.84 | $0.01 |
| 2024-10-02 | $4,032,871.65 | $237,385.12 | $0.01 |
| 2024-10-03 | $3,915,624.76 | $139,823.62 | $0.01 |
| 2024-10-04 | $3,827,964.50 | $97,280.26 | $0.01 |
| 2024-10-05 | $3,898,985.24 | $91,385.48 | $0.01 |
| 2024-10-06 | $3,897,479.06 | $52,860.28 | $0.01 |
| 2024-10-07 | $3,873,646.30 | $55,622.25 | $0.01 |
| 2024-10-08 | $3,861,890.34 | $120,540.29 | $0.01 |
| 2024-10-09 | $3,806,029.74 | $91,918.06 | $0.01 |
| 2024-10-10 | $3,706,889.66 | $70,293.99 | $0.01 |
| 2024-10-11 | $3,693,400.12 | $91,873.77 | $0.01 |
| 2024-10-12 | $3,739,031.54 | $89,189.23 | $0.01 |
| 2024-10-13 | $3,754,953.20 | $73,622.47 | $0.01 |
| 2024-10-14 | $3,751,899.94 | $81,874.69 | $0.01 |
| 2024-10-15 | $3,905,104.13 | $124,658.02 | $0.01 |
| 2024-10-16 | $3,914,249.50 | $99,652.64 | $0.01 |
| 2024-10-17 | $4,066,610.76 | $180,954.03 | $0.01 |
| 2024-10-18 | $4,144,081.68 | $212,885.79 | $0.01 |
| 2024-10-19 | $4,397,858.07 | $132,279.30 | $0.01 |
| 2024-10-20 | $4,470,840.19 | $68,955.00 | $0.01 |
| 2024-10-21 | $4,533,013.43 | $68,199.71 | $0.01 |
| 2024-10-22 | $4,568,545.47 | $103,887.84 | $0.01 |
| 2024-10-23 | $4,516,652.91 | $97,840.37 | $0.01 |
| 2024-10-24 | $4,366,322.21 | $91,342.24 | $0.01 |
| 2024-10-25 | $4,399,348.16 | $84,060.49 | $0.01 |
| 2024-10-26 | $4,242,254.40 | $97,183.29 | $0.01 |
| 2024-10-27 | $4,132,624.83 | $133,177.74 | $0.01 |
| 2024-10-28 | $4,165,160.75 | $72,327.67 | $0.01 |
| 2024-10-29 | $4,151,844.14 | $104,534.00 | $0.01 |
| 2024-10-30 | $4,198,880.14 | $66,506.46 | $0.01 |
| 2024-10-31 | $4,124,481.48 | $92,043.30 | $0.01 |
| 2024-11-01 | $3,954,661.44 | $108,352.57 | $0.01 |
| 2024-11-02 | $3,891,982.67 | $88,776.26 | $0.01 |
| 2024-11-03 | $3,816,091.68 | $72,621.49 | $0.01 |
| 2024-11-04 | $3,788,623.92 | $57,579.39 | $0.01 |
| 2024-11-05 | $3,723,355.04 | $110,732.15 | $0.01 |
| 2024-11-06 | $3,844,927.72 | $88,980.95 | $0.01 |
| 2024-11-07 | $4,034,355.99 | $107,281.60 | $0.01 |
| 2024-11-08 | $4,077,659.39 | $107,713.86 | $0.01 |
| 2024-11-09 | $4,098,295.72 | $70,193.68 | $0.01 |
| 2024-11-10 | $4,196,794.77 | $96,139.42 | $0.01 |
| 2024-11-11 | $4,503,863.10 | $131,502.78 | $0.01 |
| 2024-11-12 | $4,656,834.27 | $127,200.08 | $0.01 |
| 2024-11-13 | $4,639,853.03 | $136,023.61 | $0.01 |
| 2024-11-14 | $4,464,554.71 | $147,323.00 | $0.01 |
| 2024-11-15 | $4,338,503.60 | $127,014.13 | $0.01 |
| 2024-11-16 | $4,272,377.38 | $103,185.57 | $0.01 |
| 2024-11-17 | $4,497,476.86 | $78,682.08 | $0.01 |
| 2024-11-18 | $4,461,460.90 | $100,559.50 | $0.01 |
| 2024-11-19 | $4,586,900.75 | $97,609.27 | $0.01 |
| 2024-11-20 | $4,936,601.70 | $182,353.28 | $0.01 |
| 2024-11-21 | $4,988,886.91 | $215,967.01 | $0.01 |
| 2024-11-22 | $5,223,212.31 | $148,349.40 | $0.01 |
| 2024-11-23 | $5,754,474.45 | $260,642.55 | $0.01 |
| 2024-11-24 | $6,982,433.55 | $345,863.77 | $0.01 |
| 2024-11-25 | $6,805,698.82 | $487,360.99 | $0.01 |
| 2024-11-26 | $6,470,774.89 | $217,109.60 | $0.01 |
| 2024-11-27 | $6,266,014.67 | $132,785.58 | $0.01 |
| 2024-11-28 | $6,699,837.18 | $109,239.38 | $0.01 |
| 2024-11-29 | $8,963,895.51 | $120,668.39 | $0.01 |
| 2024-11-30 | $8,341,896.64 | $73,872.85 | $0.01 |
| 2024-12-01 | $9,320,300.50 | $65,584.75 | $0.01 |
| 2024-12-02 | $7,537,175.06 | $198,226.35 | $0.01 |
| 2024-12-03 | $9,922,866.76 | $150,582.43 | $0.01 |
| 2024-12-04 | $7,341,615.20 | $114,091.88 | $0.01 |
| 2024-12-05 | $10,013,569.52 | $156,684.91 | $0.01 |
| 2024-12-06 | $10,629,623.22 | $323,911.06 | $0.01 |
| 2024-12-07 | $8,352,177.32 | $334,455.76 | $0.02 |
| 2024-12-08 | $7,963,450.97 | $350,108.96 | $0.01 |
| 2024-12-09 | $7,723,429.77 | $243,052.50 | $0.01 |
| 2024-12-10 | $8,447,915.18 | $423,861.83 | $0.01 |
| 2024-12-11 | $6,430,472.73 | $234,739.18 | $0.01 |
| 2024-12-12 | $6,617,024.93 | $634,679.92 | $0.01 |
| 2024-12-13 | $6,875,989.30 | $558,261.03 | $0.01 |
| 2024-12-14 | $6,963,927.24 | $997,922.10 | $0.01 |
| 2024-12-15 | $8,885,842.51 | $572,557.02 | $0.01 |
| 2024-12-16 | $6,705,585.34 | $294,445.06 | $0.01 |
| 2024-12-17 | $6,430,370.93 | $297,210.49 | $0.01 |
| 2024-12-18 | $6,466,292.38 | $265,105.76 | $0.01 |
| 2024-12-19 | $5,815,476.22 | $310,101.05 | $0.01 |
| 2024-12-20 | $7,275,732.00 | $614,127.62 | $0.01 |
| 2024-12-21 | $5,275,502.21 | $592,947.22 | $0.01 |
| 2024-12-22 | $6,601,481.19 | $266,200.74 | $0.01 |
| 2024-12-23 | $6,599,131.84 | $171,790.70 | $0.01 |
| 2024-12-24 | $5,050,995.42 | $244,114.94 | $0.01 |
| 2024-12-25 | $7,216,909.48 | $168,334.61 | $0.01 |
| 2024-12-26 | $5,273,120.32 | $194,977.10 | $0.01 |
| 2024-12-27 | $4,719,176.83 | $217,166.60 | $0.01 |
| 2024-12-28 | $4,842,519.26 | $168,473.81 | $0.01 |
| 2024-12-29 | $7,002,534.38 | $265,567.93 | $0.01 |
| 2024-12-30 | $6,408,328.66 | $266,019.78 | $0.01 |
| 2024-12-31 | $4,963,566.17 | $196,365.36 | $0.01 |
| 2025-01-01 | $5,043,881.88 | $219,117.70 | $0.01 |
| 2025-01-02 | $4,946,004.01 | $244,886.39 | $0.01 |
| 2025-01-03 | $5,421,472.64 | $375,081.89 | $0.01 |
| 2025-01-04 | $7,250,019.92 | $193,350.18 | $0.01 |
| 2025-01-05 | $7,726,998.05 | $357,185.72 | $0.01 |
| 2025-01-06 | $7,642,411.17 | $407,971.86 | $0.01 |
| 2025-01-07 | $8,484,917.75 | $1,123,198.21 | $0.01 |
| 2025-01-08 | $6,454,309.06 | $3,285,032.03 | $0.01 |
| 2025-01-09 | $6,654,726.74 | $2,053,553.24 | $0.01 |
| 2025-01-10 | $6,548,666.77 | $1,851,694.84 | $0.01 |
| 2025-01-11 | $6,372,386.17 | $955,564.60 | $0.01 |
| 2025-01-12 | $8,285,567.08 | $1,250,490.91 | $0.01 |
| 2025-01-13 | $8,457,519.16 | $967,358.57 | $0.01 |
| 2025-01-14 | $5,957,954.74 | $1,075,508.24 | $0.01 |
| 2025-01-15 | $8,048,942.59 | $370,857.51 | $0.01 |
| 2025-01-16 | $8,397,789.35 | $439,035.42 | $0.01 |
| 2025-01-17 | $5,988,719.15 | $355,463.61 | $0.01 |
| 2025-01-18 | $8,201,823.19 | $532,518.14 | $0.01 |
| 2025-01-19 | $7,432,690.92 | $895,211.41 | $0.01 |
| 2025-01-20 | $6,918,472.34 | $1,021,859.22 | $0.01 |
| 2025-01-21 | $6,807,170.79 | $418,999.82 | $0.01 |
| 2025-01-22 | $5,008,737.50 | $414,270.20 | $0.01 |
| 2025-01-23 | $5,634,548.45 | $704,533.34 | $0.01 |
| 2025-01-24 | $7,098,344.70 | $447,566.02 | $0.01 |
| 2025-01-25 | $6,707,148.43 | $204,798.94 | $0.01 |
| 2025-01-26 | $6,156,666.31 | $151,440.83 | $0.01 |
| 2025-01-27 | $6,059,198.14 | $260,050.03 | $0.01 |
| 2025-01-28 | $4,189,078.65 | $289,255.16 | $0.01 |
| 2025-01-29 | $4,200,286.47 | $175,765.18 | $0.01 |
| 2025-01-30 | $4,222,576.67 | $151,437.45 | $0.01 |
| 2025-01-31 | $4,347,086.42 | $134,213.86 | $0.01 |
| 2025-02-01 | $4,065,542.54 | $274,341.24 | $0.01 |
| 2025-02-02 | $3,762,651.35 | $237,585.38 | $0.01 |
| 2025-02-03 | $4,189,867.83 | $184,720.94 | $0.01 |
| 2025-02-04 | $3,928,630.36 | $502,426.70 | $0.01 |
| 2025-02-05 | $4,495,325.30 | $172,182.35 | $0.01 |
| 2025-02-06 | $4,268,901.08 | $183,337.67 | $0.01 |
| 2025-02-07 | $3,512,395.62 | $224,241.57 | $0.01 |
| 2025-02-08 | $3,656,309.10 | $167,489.19 | $0.00 |
| 2025-02-09 | $3,614,032.40 | $219,732.80 | $0.01 |
| 2025-02-10 | $2,507,832.55 | $175,020.05 | $0.00 |
| 2025-02-11 | $2,559,802.85 | $125,682.04 | $0.00 |
| 2025-02-12 | $2,505,071.81 | $126,943.90 | $0.00 |
| 2025-02-13 | $2,545,983.20 | $133,439.32 | $0.00 |
| 2025-02-14 | $2,350,798.61 | $99,874.84 | $0.00 |
| 2025-02-15 | $3,025,531.24 | $111,883.66 | $0.00 |
| 2025-02-16 | $3,152,949.28 | $114,158.08 | $0.00 |
| 2025-02-17 | $2,693,456.30 | $193,276.64 | $0.00 |
| 2025-02-18 | $2,471,413.10 | $124,546.36 | $0.00 |
| 2025-02-19 | $2,287,948.05 | $104,761.07 | $0.00 |
| 2025-02-20 | $3,321,284.21 | $52,870.94 | $0.00 |
| 2025-02-21 | $3,261,534.28 | $149,286.68 | $0.00 |
| 2025-02-22 | $3,269,872.12 | $120,765.73 | $0.00 |
| 2025-02-23 | $2,402,057.74 | $70,802.39 | $0.00 |
| 2025-02-24 | $2,264,368.95 | $80,648.52 | $0.00 |
| 2025-02-25 | $2,056,388.07 | $118,406.58 | $0.00 |
| 2025-02-26 | $2,690,490.44 | $146,141.21 | $0.00 |
| 2025-02-27 | $1,894,873.46 | $171,584.70 | $0.00 |
| 2025-02-28 | $1,588,687.14 | $147,611.18 | $0.00 |
| 2025-03-01 | $1,650,807.24 | $166,125.99 | $0.00 |
| 2025-03-02 | $1,553,466.33 | $55,441.46 | $0.00 |
| 2025-03-03 | $1,763,258.81 | $128,144.82 | $0.00 |
| 2025-03-04 | $1,550,481.31 | $92,579.68 | $0.00 |
| 2025-03-05 | $1,692,241.16 | $135,260.28 | $0.00 |
| 2025-03-06 | $1,674,357.07 | $78,275.36 | $0.00 |
| 2025-03-07 | $1,599,273.97 | $79,363.12 | $0.00 |
| 2025-03-08 | $1,491,031.36 | $81,289.32 | $0.00 |
| 2025-03-09 | $1,390,128.07 | $78,031.88 | $0.00 |
| 2025-03-10 | $1,169,630.97 | $87,042.01 | $0.00 |
| 2025-03-11 | $1,128,231.29 | $77,552.32 | $0.00 |
| 2025-03-12 | $1,316,107.03 | $65,259.07 | $0.00 |
| 2025-03-13 | $1,153,444.96 | $93,399.26 | $0.00 |
| 2025-03-14 | $1,085,906.79 | $56,925.76 | $0.00 |
| 2025-03-15 | $1,263,130.35 | $320,104.07 | $0.00 |
| 2025-03-16 | $1,167,792.52 | $55,380.52 | $0.00 |
| 2025-03-17 | $1,060,105.90 | $57,576.94 | $0.00 |
| 2025-03-18 | $1,038,296.14 | $64,616.57 | $0.00 |
| 2025-03-19 | $1,002,167.50 | $65,737.37 | $0.00 |
| 2025-03-20 | $1,028,465.48 | $67,778.74 | $0.00 |
| 2025-03-21 | $984,600.34 | $55,833.86 | $0.00 |
| 2025-03-22 | $964,678.06 | $61,710.26 | $0.00 |
| 2025-03-23 | $970,745.00 | $55,677.47 | $0.00 |
| 2025-03-24 | $928,282.90 | $51,229.82 | $0.00 |
| 2025-03-25 | $997,540.87 | $75,445.86 | $0.00 |
| 2025-03-26 | $976,154.80 | $66,540.78 | $0.00 |
| 2025-03-27 | $924,002.49 | $60,842.58 | $0.00 |
| 2025-03-28 | $915,852.65 | $49,914.84 | $0.00 |
| 2025-03-29 | $850,526.90 | $42,137.89 | $0.00 |
| 2025-03-30 | $833,325.82 | $39,925.58 | $0.00 |
| 2025-03-31 | $827,800.09 | $37,549.37 | $0.00 |
| 2025-04-01 | $821,598.03 | $45,611.91 | $0.00 |
| 2025-04-02 | $853,690.43 | $56,893.91 | $0.00 |
| 2025-04-03 | $789,708.31 | $57,518.00 | $0.00 |
| 2025-04-04 | $760,809.37 | $51,096.33 | $0.00 |
| 2025-04-05 | $748,251.20 | $51,464.32 | $0.00 |
| 2025-04-06 | $723,833.12 | $40,338.10 | $0.00 |
| 2025-04-07 | $635,614.32 | $55,693.80 | $0.00 |
| 2025-04-08 | $677,188.06 | $63,851.40 | $0.00 |
| 2025-04-09 | $657,596.75 | $75,743.88 | $0.00 |
| 2025-04-10 | $749,275.18 | $63,836.17 | $0.00 |
| 2025-04-11 | $716,162.80 | $74,881.24 | $0.00 |
| 2025-04-12 | $731,962.15 | $62,785.74 | $0.00 |
| 2025-04-13 | $773,868.12 | $51,108.80 | $0.00 |
| 2025-04-14 | $732,257.21 | $41,482.41 | $0.00 |
| 2025-04-15 | $754,027.01 | $45,682.41 | $0.00 |
| 2025-04-16 | $726,149.34 | $49,791.17 | $0.00 |
| 2025-04-17 | $744,382.46 | $41,609.34 | $0.00 |
| 2025-04-18 | $747,777.97 | $51,846.22 | $0.00 |
| 2025-04-19 | $765,123.10 | $29,331.99 | $0.00 |
| 2025-04-20 | $749,122.13 | $34,684.26 | $0.00 |
| 2025-04-21 | $759,719.75 | $37,788.29 | $0.00 |
| 2025-04-22 | $772,568.65 | $43,687.48 | $0.00 |
| 2025-04-23 | $846,961.16 | $56,734.23 | $0.00 |
| 2025-04-24 | $916,431.29 | $99,144.41 | $0.00 |
| 2025-04-25 | $882,993.86 | $42,349.05 | $0.00 |
| 2025-04-26 | $938,086.51 | $62,945.67 | $0.00 |
| 2025-04-27 | $961,765.68 | $55,014.07 | $0.00 |
| 2025-04-28 | $928,922.14 | $34,172.43 | $0.00 |
| 2025-04-29 | $951,661.03 | $58,201.82 | $0.00 |
| 2025-04-30 | $966,017.35 | $59,208.94 | $0.00 |
| 2025-05-01 | $955,266.20 | $159,276.60 | $0.00 |
| 2025-05-02 | $957,575.24 | $41,939.57 | $0.00 |
| 2025-05-03 | $961,281.17 | $32,571.92 | $0.00 |
| 2025-05-04 | $908,104.56 | $37,039.73 | $0.00 |
| 2025-05-05 | $852,105.99 | $50,841.18 | $0.00 |
| 2025-05-06 | $889,251.35 | $74,338.27 | $0.00 |
| 2025-05-07 | $837,084.48 | $47,601.04 | $0.00 |
| 2025-05-08 | $836,311.65 | $42,698.83 | $0.00 |
| 2025-05-09 | $917,921.64 | $54,966.42 | $0.00 |
| 2025-05-10 | $945,377.87 | $44,449.91 | $0.00 |
| 2025-05-11 | $995,704.10 | $107,350.10 | $0.00 |
| 2025-05-12 | $943,882.21 | $49,323.63 | $0.00 |
| 2025-05-13 | $909,142.22 | $41,207.00 | $0.00 |
| 2025-05-14 | $958,967.51 | $35,301.98 | $0.00 |
| 2025-05-15 | $930,124.85 | $29,439.80 | $0.00 |
| 2025-05-16 | $888,576.12 | $28,663.95 | $0.00 |
| 2025-05-17 | $897,216.46 | $25,928.81 | $0.00 |
| 2025-05-18 | $856,445.40 | $27,342.96 | $0.00 |
| 2025-05-19 | $857,040.30 | $36,966.09 | $0.00 |
| 2025-05-20 | $1,125,610.79 | $26,777.34 | $0.00 |
| 2025-05-21 | $1,070,174.24 | $29,985.17 | $0.00 |
| 2025-05-22 | $849,193.39 | $34,422.77 | $0.00 |
| 2025-05-23 | $1,201,644.42 | $52,400.60 | $0.00 |
| 2025-05-24 | $879,419.74 | $79,942.21 | $0.00 |
| 2025-05-25 | $874,502.45 | $63,093.54 | $0.00 |
| 2025-05-26 | $1,152,008.16 | $58,282.81 | $0.00 |
| 2025-05-27 | $868,470.77 | $60,724.42 | $0.00 |
| 2025-05-28 | $919,602.23 | $84,778.09 | $0.00 |
| 2025-05-29 | $907,431.26 | $61,661.79 | $0.00 |
| 2025-05-30 | $906,481.27 | $97,087.23 | $0.00 |
| 2025-05-31 | $842,663.33 | $82,579.57 | $0.00 |
| 2025-06-01 | $835,016.97 | $92,852.07 | $0.00 |
| 2025-06-02 | $852,508.17 | $98,612.81 | $0.00 |
| 2025-06-03 | $825,800.91 | $88,752.37 | $0.00 |
| 2025-06-04 | $837,124.28 | $94,056.43 | $0.00 |
| 2025-06-05 | $799,617.13 | $94,617.87 | $0.00 |
| 2025-06-06 | $766,574.07 | $101,800.19 | $0.00 |
| 2025-06-07 | $772,675.14 | $90,115.16 | $0.00 |
| 2025-06-08 | $782,805.30 | $88,239.68 | $0.00 |
| 2025-06-09 | $783,285.84 | $94,773.76 | $0.00 |
| 2025-06-10 | $829,390.05 | $110,006.48 | $0.00 |
| 2025-06-11 | $824,089.11 | $104,784.42 | $0.00 |
| 2025-06-12 | $798,664.85 | $99,327.43 | $0.00 |
| 2025-06-13 | $772,005.01 | $92,793.14 | $0.00 |
| 2025-06-14 | $740,023.60 | $92,712.66 | $0.00 |
| 2025-06-15 | $734,268.23 | $86,482.16 | $0.00 |
| 2025-06-16 | $684,103.40 | $111,880.66 | $0.00 |
| 2025-06-17 | $686,438.34 | $92,052.40 | $0.00 |
| 2025-06-18 | $685,296.88 | $89,940.20 | $0.00 |
| 2025-06-19 | $674,262.99 | $88,432.16 | $0.00 |
| 2025-06-20 | $658,392.08 | $82,886.40 | $0.00 |
| 2025-06-21 | $626,478.01 | $90,298.62 | $0.00 |
| 2025-06-22 | $583,127.00 | $70,953.97 | $0.00 |
| 2025-06-23 | $544,883.13 | $81,029.80 | $0.00 |
| 2025-06-24 | $602,621.14 | $105,281.78 | $0.00 |
| 2025-06-25 | $594,438.07 | $96,954.65 | $0.00 |
| 2025-06-26 | $588,126.82 | $101,295.64 | $0.00 |
| 2025-06-27 | $566,757.81 | $100,911.04 | $0.00 |
| 2025-06-28 | $583,262.16 | $77,915.11 | $0.00 |
| 2025-06-29 | $599,087.16 | $93,809.41 | $0.00 |
| 2025-06-30 | $624,473.87 | $21,685.90 | $0.00 |
| 2025-07-01 | $609,231.60 | $116,060.39 | $0.00 |
| 2025-07-02 | $566,861.15 | $112,467.89 | $0.00 |
| 2025-07-03 | $593,643.11 | $100,213.46 | $0.00 |
| 2025-07-04 | $598,983.04 | $87,604.82 | $0.00 |
| 2025-07-05 | $567,689.07 | $109,729.18 | $0.00 |
| 2025-07-06 | $588,348.27 | $95,921.04 | $0.00 |
| 2025-07-07 | $616,814.11 | $109,198.39 | $0.00 |
| 2025-07-08 | $582,297.46 | $96,851.24 | $0.00 |
| 2025-07-09 | $583,019.09 | $92,290.34 | $0.00 |
| 2025-07-10 | $583,009.63 | $100,520.99 | $0.00 |
| 2025-07-11 | $636,127.84 | $99,924.01 | $0.00 |
| 2025-07-12 | $631,595.50 | $82,271.99 | $0.00 |
| 2025-07-13 | $625,948.27 | $89,593.23 | $0.00 |
| 2025-07-14 | $662,939.25 | $79,494.32 | $0.00 |
| 2025-07-14 | $668,618.57 | $78,049.67 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
