Orchai OCH #5361
$0.0482 0.84% (1d)
Market Overview
Orchai current market price is $0.0482 with a 24 hour trading volume of $68,411. The total available supply of Orchai is 20.00M OCH with a maximum supply of 20.00M OCH. It has secured Rank 5361 in the cryptocurrency market with a marketcap of $330.38K. The OCH price is 0.21% up in the last one hour.
The high price of the Orchai is $0.0484 and low price is $0.0466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orchai Rank
5361
Orchai Price
$0.0482
Market Cap
$330.38K 0.84%
Fully Diluted Valuation
$964.33K
Trading Volume(24h)
$68,411
Circulating Supply
6,852.10K OCH
Total Supply
20.00M OCH
Max Supply
20.00M OCH
High(24h)
$0.0484
Low(24h)
$0.0466
All-time High
$2.93 98.36%
25 Feb 2024
All-time Low
$0.0362 32.54%
22 Jun 2025
Cryptocurrency Orchai Calculator
Want to convert more cryptocurrencies?
Orchai Price Chart
1h
0.21%
24h
0.84%
7d
13.69%
14d
13.28%
30d
2.06%
60d
15.62%
200d
83.55%
1y
85.4%
Orchai Historical Data
Historical data of Orchai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,214,841.03 | $187,470.12 | $0.30 |
| 2024-07-16 | $1,329,625.08 | $194,938.17 | $0.33 |
| 2024-07-17 | $1,326,167.49 | $193,318.91 | $0.33 |
| 2024-07-18 | $1,386,679.30 | $271,659.01 | $0.35 |
| 2024-07-19 | $1,290,470.74 | $167,714.08 | $0.32 |
| 2024-07-20 | $1,333,388.46 | $176,346.87 | $0.33 |
| 2024-07-21 | $1,345,838.41 | $168,662.70 | $0.34 |
| 2024-07-22 | $1,325,122.44 | $175,464.28 | $0.33 |
| 2024-07-23 | $1,313,884.10 | $179,207.27 | $0.33 |
| 2024-07-24 | $1,290,441.71 | $167,753.18 | $0.32 |
| 2024-07-25 | $1,207,246.32 | $182,650.96 | $0.30 |
| 2024-07-26 | $1,204,403.17 | $167,739.22 | $0.30 |
| 2024-07-27 | $1,261,555.40 | $168,671.67 | $0.32 |
| 2024-07-28 | $1,269,717.92 | $176,644.24 | $0.32 |
| 2024-07-29 | $1,327,423.00 | $177,798.85 | $0.33 |
| 2024-07-30 | $1,323,442.00 | $183,891.33 | $0.33 |
| 2024-07-31 | $1,234,186.81 | $176,428.80 | $0.32 |
| 2024-08-01 | $1,241,902.86 | $178,048.13 | $0.30 |
| 2024-08-02 | $1,217,248.22 | $182,553.27 | $0.30 |
| 2024-08-03 | $1,095,354.41 | $162,882.45 | $0.27 |
| 2024-08-04 | $1,011,557.84 | $168,099.75 | $0.25 |
| 2024-08-05 | $996,024.49 | $163,432.81 | $0.24 |
| 2024-08-06 | $855,361.01 | $172,575.43 | $0.21 |
| 2024-08-07 | $869,864.11 | $157,685.95 | $0.21 |
| 2024-08-08 | $839,509.60 | $155,461.74 | $0.20 |
| 2024-08-09 | $959,293.59 | $187,737.00 | $0.23 |
| 2024-08-10 | $897,345.57 | $160,992.35 | $0.22 |
| 2024-08-11 | $889,163.29 | $157,961.23 | $0.22 |
| 2024-08-12 | $925,444.03 | $178,265.40 | $0.23 |
| 2024-08-13 | $930,921.30 | $192,262.73 | $0.22 |
| 2024-08-14 | $897,587.69 | $179,533.78 | $0.22 |
| 2024-08-15 | $871,256.88 | $147,938.24 | $0.21 |
| 2024-08-16 | $857,636.74 | $152,204.10 | $0.21 |
| 2024-08-17 | $888,829.72 | $150,763.59 | $0.22 |
| 2024-08-18 | $859,267.72 | $161,411.67 | $0.21 |
| 2024-08-19 | $871,125.74 | $149,571.12 | $0.21 |
| 2024-08-20 | $883,981.02 | $155,925.23 | $0.21 |
| 2024-08-21 | $931,569.56 | $155,502.91 | $0.23 |
| 2024-08-22 | $904,493.55 | $153,344.89 | $0.22 |
| 2024-08-23 | $904,486.01 | $162,065.95 | $0.22 |
| 2024-08-24 | $984,568.65 | $165,092.29 | $0.24 |
| 2024-08-25 | $1,006,745.27 | $158,396.75 | $0.24 |
| 2024-08-26 | $1,214,201.90 | $216,343.26 | $0.29 |
| 2024-08-27 | $1,154,428.18 | $160,710.39 | $0.28 |
| 2024-08-28 | $1,115,922.18 | $148,924.94 | $0.27 |
| 2024-08-29 | $1,107,001.69 | $149,671.32 | $0.27 |
| 2024-08-30 | $1,125,231.66 | $152,665.03 | $0.27 |
| 2024-08-31 | $1,109,337.83 | $108,522.58 | $0.26 |
| 2024-09-01 | $1,105,385.49 | $120,122.78 | $0.26 |
| 2024-09-02 | $1,084,481.72 | $117,252.76 | $0.26 |
| 2024-09-03 | $1,114,052.36 | $117,652.08 | $0.26 |
| 2024-09-04 | $1,032,956.35 | $113,248.27 | $0.24 |
| 2024-09-05 | $1,030,969.14 | $119,381.46 | $0.24 |
| 2024-09-06 | $1,052,247.50 | $119,876.22 | $0.25 |
| 2024-09-07 | $1,025,229.95 | $118,490.43 | $0.24 |
| 2024-09-08 | $977,002.97 | $111,834.95 | $0.23 |
| 2024-09-09 | $1,026,186.88 | $118,862.91 | $0.24 |
| 2024-09-10 | $1,067,547.72 | $115,153.75 | $0.25 |
| 2024-09-11 | $1,031,507.46 | $113,527.32 | $0.24 |
| 2024-09-12 | $1,062,469.82 | $126,675.53 | $0.25 |
| 2024-09-13 | $1,060,396.50 | $114,754.09 | $0.25 |
| 2024-09-14 | $1,043,688.08 | $122,114.32 | $0.25 |
| 2024-09-15 | $1,076,759.02 | $116,244.06 | $0.25 |
| 2024-09-16 | $1,082,061.65 | $117,370.15 | $0.26 |
| 2024-09-17 | $1,008,474.50 | $107,650.29 | $0.24 |
| 2024-09-18 | $1,090,824.36 | $88,940.75 | $0.26 |
| 2024-09-19 | $993,787.50 | $133,671.96 | $0.23 |
| 2024-09-20 | $1,053,731.70 | $147,524.35 | $0.25 |
| 2024-09-21 | $1,037,267.99 | $112,555.29 | $0.24 |
| 2024-09-22 | $1,095,068.21 | $108,460.70 | $0.27 |
| 2024-09-23 | $1,136,683.79 | $102,719.51 | $0.27 |
| 2024-09-24 | $1,195,827.25 | $93,406.73 | $0.28 |
| 2024-09-25 | $1,145,152.64 | $88,332.57 | $0.27 |
| 2024-09-26 | $1,231,032.25 | $96,228.74 | $0.29 |
| 2024-09-27 | $1,210,917.41 | $86,499.54 | $0.28 |
| 2024-09-28 | $1,240,042.85 | $87,670.01 | $0.29 |
| 2024-09-29 | $1,298,954.72 | $85,299.58 | $0.30 |
| 2024-09-30 | $1,303,091.52 | $98,053.65 | $0.31 |
| 2024-10-01 | $1,307,261.68 | $94,687.07 | $0.30 |
| 2024-10-02 | $1,223,579.00 | $82,949.25 | $0.28 |
| 2024-10-03 | $1,118,634.28 | $80,161.87 | $0.26 |
| 2024-10-04 | $1,153,662.76 | $90,388.40 | $0.27 |
| 2024-10-05 | $1,201,692.39 | $93,750.37 | $0.28 |
| 2024-10-06 | $1,125,532.35 | $80,396.56 | $0.26 |
| 2024-10-07 | $1,175,756.04 | $44,534.70 | $0.27 |
| 2024-10-08 | $1,196,226.04 | $92,503.27 | $0.27 |
| 2024-10-09 | $1,141,038.97 | $88,599.55 | $0.27 |
| 2024-10-10 | $1,116,679.29 | $44,608.07 | $0.26 |
| 2024-10-11 | $1,128,560.91 | $93,900.68 | $0.26 |
| 2024-10-12 | $1,097,514.61 | $82,630.49 | $0.25 |
| 2024-10-13 | $1,110,549.14 | $82,807.34 | $0.25 |
| 2024-10-14 | $1,169,019.37 | $92,107.88 | $0.27 |
| 2024-10-15 | $1,150,715.05 | $88,285.85 | $0.26 |
| 2024-10-16 | $1,144,629.31 | $85,631.10 | $0.26 |
| 2024-10-17 | $1,132,980.52 | $91,088.47 | $0.26 |
| 2024-10-18 | $1,119,670.83 | $90,402.28 | $0.26 |
| 2024-10-19 | $1,216,554.84 | $92,641.93 | $0.28 |
| 2024-10-20 | $1,151,019.56 | $93,022.97 | $0.26 |
| 2024-10-21 | $1,261,807.73 | $95,830.34 | $0.29 |
| 2024-10-22 | $1,257,966.53 | $99,258.03 | $0.29 |
| 2024-10-23 | $1,234,809.65 | $99,995.75 | $0.28 |
| 2024-10-24 | $1,137,932.72 | $97,778.01 | $0.26 |
| 2024-10-25 | $1,182,451.49 | $44,966.91 | $0.27 |
| 2024-10-26 | $1,099,925.72 | $79,806.65 | $0.25 |
| 2024-10-27 | $1,169,590.93 | $95,068.99 | $0.27 |
| 2024-10-28 | $1,102,994.41 | $93,155.26 | $0.25 |
| 2024-10-29 | $1,095,486.32 | $85,529.10 | $0.25 |
| 2024-10-30 | $1,116,271.74 | $50,037.40 | $0.26 |
| 2024-10-31 | $1,157,776.30 | $97,917.72 | $0.27 |
| 2024-11-01 | $1,078,391.43 | $103,268.13 | $0.24 |
| 2024-11-02 | $1,028,521.21 | $98,555.74 | $0.23 |
| 2024-11-03 | $1,009,364.77 | $88,008.68 | $0.23 |
| 2024-11-04 | $1,022,022.19 | $50,091.65 | $0.23 |
| 2024-11-05 | $994,300.60 | $43,796.32 | $0.22 |
| 2024-11-06 | $1,038,106.46 | $100,401.71 | $0.24 |
| 2024-11-07 | $1,081,171.45 | $92,153.48 | $0.24 |
| 2024-11-08 | $1,158,025.08 | $111,632.04 | $0.26 |
| 2024-11-09 | $1,092,112.97 | $83,267.40 | $0.24 |
| 2024-11-10 | $1,132,661.98 | $91,990.48 | $0.25 |
| 2024-11-11 | $1,201,407.23 | $128,674.32 | $0.27 |
| 2024-11-12 | $1,247,701.50 | $99,389.70 | $0.28 |
| 2024-11-13 | $1,247,758.06 | $120,719.75 | $0.28 |
| 2024-11-14 | $1,290,793.96 | $108,785.55 | $0.29 |
| 2024-11-15 | $1,135,410.69 | $96,301.15 | $0.25 |
| 2024-11-16 | $1,222,171.09 | $105,551.72 | $0.27 |
| 2024-11-17 | $1,156,693.06 | $92,474.73 | $0.26 |
| 2024-11-18 | $1,166,109.49 | $98,657.12 | $0.26 |
| 2024-11-19 | $1,296,568.92 | $116,034.65 | $0.29 |
| 2024-11-20 | $1,408,923.35 | $148,970.26 | $0.31 |
| 2024-11-21 | $1,450,449.83 | $107,646.24 | $0.32 |
| 2024-11-22 | $1,428,114.29 | $110,150.21 | $0.32 |
| 2024-11-23 | $1,700,930.54 | $140,737.46 | $0.38 |
| 2024-11-24 | $2,005,025.60 | $138,362.02 | $0.45 |
| 2024-11-25 | $1,980,750.70 | $82,236.06 | $0.45 |
| 2024-11-26 | $1,997,048.33 | $153,166.37 | $0.44 |
| 2024-11-27 | $1,879,528.08 | $114,714.53 | $0.42 |
| 2024-11-28 | $2,032,242.31 | $120,948.07 | $0.45 |
| 2024-11-29 | $1,877,495.01 | $111,264.11 | $0.42 |
| 2024-11-30 | $1,879,430.24 | $109,036.01 | $0.41 |
| 2024-12-01 | $1,975,907.34 | $123,681.73 | $0.43 |
| 2024-12-02 | $2,284,250.14 | $152,883.93 | $0.50 |
| 2024-12-03 | $2,319,575.09 | $131,345.88 | $0.50 |
| 2024-12-04 | $2,377,170.55 | $121,624.22 | $0.52 |
| 2024-12-05 | $2,266,215.01 | $133,197.23 | $0.49 |
| 2024-12-06 | $2,311,742.54 | $137,009.98 | $0.54 |
| 2024-12-07 | $2,966,242.61 | $186,516.16 | $0.64 |
| 2024-12-08 | $2,795,553.18 | $128,040.60 | $0.61 |
| 2024-12-09 | $2,538,661.72 | $136,223.38 | $0.55 |
| 2024-12-10 | $2,252,566.78 | $147,456.49 | $0.49 |
| 2024-12-11 | $2,020,179.72 | $117,169.39 | $0.44 |
| 2024-12-12 | $2,229,648.22 | $135,793.85 | $0.48 |
| 2024-12-13 | $2,125,547.23 | $131,136.32 | $0.46 |
| 2024-12-14 | $2,300,314.35 | $114,125.01 | $0.50 |
| 2024-12-15 | $1,995,404.60 | $129,888.59 | $0.43 |
| 2024-12-16 | $2,018,018.85 | $111,425.09 | $0.44 |
| 2024-12-17 | $1,887,965.06 | $151,628.78 | $0.41 |
| 2024-12-18 | $1,866,437.53 | $144,654.51 | $0.40 |
| 2024-12-19 | $1,685,859.82 | $123,489.24 | $0.37 |
| 2024-12-20 | $1,482,365.99 | $111,873.00 | $0.32 |
| 2024-12-21 | $1,552,346.72 | $157,201.75 | $0.34 |
| 2024-12-22 | $1,478,506.22 | $125,457.21 | $0.32 |
| 2024-12-23 | $1,362,281.87 | $95,037.43 | $0.29 |
| 2024-12-24 | $1,398,288.78 | $139,431.73 | $0.30 |
| 2024-12-25 | $1,534,691.33 | $114,002.86 | $0.33 |
| 2024-12-26 | $1,574,870.05 | $107,390.62 | $0.34 |
| 2024-12-27 | $1,404,444.18 | $120,561.56 | $0.30 |
| 2024-12-28 | $1,385,494.94 | $88,126.49 | $0.30 |
| 2024-12-29 | $1,543,576.28 | $112,646.96 | $0.33 |
| 2024-12-30 | $1,411,050.59 | $108,514.09 | $0.30 |
| 2024-12-31 | $1,443,333.31 | $126,044.44 | $0.31 |
| 2025-01-01 | $1,462,682.40 | $106,971.66 | $0.31 |
| 2025-01-02 | $1,362,978.95 | $96,559.83 | $0.29 |
| 2025-01-03 | $1,457,446.10 | $104,392.62 | $0.31 |
| 2025-01-04 | $1,549,267.67 | $99,907.17 | $0.33 |
| 2025-01-05 | $1,703,852.67 | $216,020.30 | $0.36 |
| 2025-01-06 | $1,664,002.09 | $146,018.69 | $0.35 |
| 2025-01-07 | $2,000,717.31 | $243,014.52 | $0.42 |
| 2025-01-08 | $2,040,946.25 | $530,951.26 | $0.43 |
| 2025-01-09 | $2,085,434.66 | $329,946.72 | $0.44 |
| 2025-01-10 | $2,045,252.89 | $293,614.59 | $0.43 |
| 2025-01-11 | $1,992,058.02 | $158,249.55 | $0.42 |
| 2025-01-12 | $1,916,478.10 | $141,993.15 | $0.40 |
| 2025-01-13 | $1,944,936.81 | $137,405.28 | $0.41 |
| 2025-01-14 | $1,745,986.04 | $254,135.39 | $0.37 |
| 2025-01-15 | $1,843,235.00 | $129,277.33 | $0.39 |
| 2025-01-16 | $1,818,521.44 | $109,387.10 | $0.38 |
| 2025-01-17 | $1,828,648.22 | $132,825.28 | $0.38 |
| 2025-01-18 | $1,814,678.07 | $142,135.90 | $0.38 |
| 2025-01-19 | $1,604,274.36 | $163,255.21 | $0.34 |
| 2025-01-20 | $1,526,906.00 | $84,673.61 | $0.32 |
| 2025-01-21 | $1,544,382.73 | $176,421.48 | $0.32 |
| 2025-01-22 | $1,520,781.65 | $137,103.73 | $0.32 |
| 2025-01-23 | $1,684,023.09 | $150,718.54 | $0.35 |
| 2025-01-24 | $1,549,222.37 | $144,508.42 | $0.32 |
| 2025-01-25 | $1,539,969.36 | $116,118.91 | $0.32 |
| 2025-01-26 | $1,393,936.15 | $125,611.07 | $0.29 |
| 2025-01-27 | $1,329,834.22 | $68,809.53 | $0.28 |
| 2025-01-28 | $1,235,555.50 | $122,145.24 | $0.26 |
| 2025-01-29 | $1,234,862.38 | $114,663.22 | $0.26 |
| 2025-01-30 | $1,338,518.25 | $97,973.08 | $0.28 |
| 2025-01-31 | $1,302,507.87 | $117,135.57 | $0.27 |
| 2025-02-01 | $1,254,156.19 | $111,368.64 | $0.26 |
| 2025-02-02 | $1,231,166.50 | $115,674.16 | $0.25 |
| 2025-02-03 | $986,290.93 | $113,335.51 | $0.20 |
| 2025-02-04 | $1,194,326.62 | $121,855.01 | $0.25 |
| 2025-02-05 | $1,066,542.83 | $66,668.07 | $0.22 |
| 2025-02-06 | $991,798.97 | $108,812.76 | $0.20 |
| 2025-02-07 | $856,837.05 | $72,087.15 | $0.18 |
| 2025-02-08 | $847,994.45 | $128,075.11 | $0.17 |
| 2025-02-09 | $901,851.46 | $135,370.30 | $0.19 |
| 2025-02-10 | $785,225.81 | $120,524.53 | $0.16 |
| 2025-02-11 | $808,762.26 | $58,811.48 | $0.17 |
| 2025-02-12 | $771,144.46 | $103,820.04 | $0.16 |
| 2025-02-13 | $781,416.42 | $100,241.18 | $0.16 |
| 2025-02-14 | $720,821.89 | $97,677.33 | $0.15 |
| 2025-02-15 | $778,315.59 | $121,500.99 | $0.16 |
| 2025-02-16 | $803,580.65 | $65,954.21 | $0.16 |
| 2025-02-17 | $879,394.09 | $160,329.64 | $0.18 |
| 2025-02-18 | $799,930.85 | $81,585.51 | $0.16 |
| 2025-02-19 | $715,797.38 | $102,625.86 | $0.15 |
| 2025-02-20 | $800,985.30 | $104,347.97 | $0.16 |
| 2025-02-21 | $847,120.72 | $139,866.86 | $0.17 |
| 2025-02-22 | $806,066.56 | $116,278.77 | $0.17 |
| 2025-02-23 | $815,755.08 | $95,015.03 | $0.17 |
| 2025-02-24 | $736,038.12 | $101,364.91 | $0.15 |
| 2025-02-25 | $658,488.10 | $90,721.74 | $0.13 |
| 2025-02-26 | $679,562.61 | $104,170.37 | $0.14 |
| 2025-02-27 | $651,066.54 | $110,797.96 | $0.13 |
| 2025-02-28 | $518,736.07 | $110,045.16 | $0.11 |
| 2025-03-01 | $555,554.86 | $102,706.10 | $0.11 |
| 2025-03-02 | $518,666.29 | $79,917.85 | $0.10 |
| 2025-03-03 | $632,728.97 | $90,068.18 | $0.13 |
| 2025-03-04 | $549,606.86 | $73,501.53 | $0.11 |
| 2025-03-05 | $565,910.35 | $111,362.62 | $0.11 |
| 2025-03-06 | $573,237.05 | $50,828.47 | $0.11 |
| 2025-03-07 | $564,818.09 | $73,958.23 | $0.11 |
| 2025-03-08 | $535,410.39 | $71,116.86 | $0.11 |
| 2025-03-09 | $501,752.53 | $75,947.91 | $0.10 |
| 2025-03-10 | $392,393.74 | $68,732.19 | $0.08 |
| 2025-03-11 | $403,910.56 | $82,902.60 | $0.08 |
| 2025-03-12 | $478,823.81 | $82,404.01 | $0.10 |
| 2025-03-13 | $402,586.68 | $95,483.48 | $0.08 |
| 2025-03-14 | $363,806.85 | $60,058.85 | $0.07 |
| 2025-03-15 | $457,463.51 | $264,786.97 | $0.09 |
| 2025-03-16 | $437,940.79 | $76,266.59 | $0.09 |
| 2025-03-17 | $381,021.41 | $59,107.41 | $0.08 |
| 2025-03-18 | $398,649.20 | $75,840.04 | $0.08 |
| 2025-03-19 | $362,704.69 | $60,944.89 | $0.07 |
| 2025-03-20 | $398,000.62 | $71,264.82 | $0.08 |
| 2025-03-21 | $355,061.98 | $63,492.30 | $0.07 |
| 2025-03-22 | $372,407.96 | $67,247.45 | $0.07 |
| 2025-03-23 | $350,862.77 | $66,415.79 | $0.07 |
| 2025-03-24 | $358,159.07 | $65,238.94 | $0.07 |
| 2025-03-25 | $390,047.42 | $96,557.28 | $0.08 |
| 2025-03-26 | $368,455.38 | $64,223.46 | $0.07 |
| 2025-03-27 | $354,868.00 | $63,772.48 | $0.07 |
| 2025-03-28 | $356,844.89 | $67,937.19 | $0.07 |
| 2025-03-29 | $325,012.61 | $59,972.19 | $0.06 |
| 2025-03-30 | $315,110.77 | $57,632.96 | $0.06 |
| 2025-03-31 | $285,198.43 | $58,639.34 | $0.06 |
| 2025-04-01 | $319,517.01 | $66,348.23 | $0.06 |
| 2025-04-02 | $302,764.18 | $62,330.08 | $0.06 |
| 2025-04-03 | $305,711.99 | $62,028.67 | $0.06 |
| 2025-04-04 | $308,553.68 | $57,631.37 | $0.06 |
| 2025-04-05 | $286,593.03 | $54,910.47 | $0.06 |
| 2025-04-06 | $289,017.29 | $56,786.55 | $0.06 |
| 2025-04-07 | $262,598.00 | $52,259.47 | $0.05 |
| 2025-04-08 | $238,486.25 | $57,199.45 | $0.05 |
| 2025-04-09 | $244,618.35 | $93,834.83 | $0.05 |
| 2025-04-10 | $273,599.95 | $79,736.38 | $0.05 |
| 2025-04-11 | $254,079.35 | $52,504.32 | $0.05 |
| 2025-04-12 | $278,419.11 | $54,749.71 | $0.05 |
| 2025-04-13 | $274,610.23 | $52,385.92 | $0.05 |
| 2025-04-14 | $263,584.62 | $51,633.48 | $0.05 |
| 2025-04-15 | $283,186.59 | $56,640.01 | $0.05 |
| 2025-04-16 | $286,440.75 | $57,147.90 | $0.05 |
| 2025-04-17 | $264,189.55 | $51,473.48 | $0.05 |
| 2025-04-18 | $262,956.04 | $49,131.70 | $0.05 |
| 2025-04-19 | $263,705.24 | $49,587.86 | $0.05 |
| 2025-04-20 | $292,708.09 | $51,785.79 | $0.06 |
| 2025-04-21 | $268,566.76 | $51,488.81 | $0.05 |
| 2025-04-22 | $276,861.27 | $51,419.74 | $0.05 |
| 2025-04-23 | $326,923.58 | $65,505.78 | $0.06 |
| 2025-04-24 | $327,625.08 | $60,159.70 | $0.06 |
| 2025-04-25 | $343,730.28 | $56,812.67 | $0.07 |
| 2025-04-26 | $334,862.85 | $58,614.07 | $0.06 |
| 2025-04-27 | $377,285.39 | $64,928.23 | $0.07 |
| 2025-04-28 | $341,556.18 | $53,171.24 | $0.07 |
| 2025-04-29 | $370,968.44 | $58,907.38 | $0.07 |
| 2025-04-30 | $346,429.68 | $53,446.63 | $0.07 |
| 2025-05-01 | $354,849.93 | $90,630.16 | $0.07 |
| 2025-05-02 | $383,414.92 | $59,554.08 | $0.07 |
| 2025-05-03 | $386,377.72 | $57,521.94 | $0.07 |
| 2025-05-04 | $337,440.13 | $55,780.98 | $0.06 |
| 2025-05-05 | $314,433.92 | $55,966.70 | $0.06 |
| 2025-05-06 | $333,132.20 | $147,710.52 | $0.06 |
| 2025-05-07 | $335,850.69 | $60,491.06 | $0.06 |
| 2025-05-08 | $333,566.34 | $56,272.09 | $0.06 |
| 2025-05-09 | $371,546.73 | $70,493.43 | $0.07 |
| 2025-05-10 | $381,051.42 | $64,810.73 | $0.07 |
| 2025-05-11 | $361,982.05 | $91,472.57 | $0.07 |
| 2025-05-12 | $386,023.26 | $68,456.52 | $0.07 |
| 2025-05-13 | $368,147.84 | $73,364.85 | $0.07 |
| 2025-05-14 | $385,447.87 | $75,483.11 | $0.07 |
| 2025-05-15 | $345,609.72 | $63,977.06 | $0.06 |
| 2025-05-16 | $329,149.74 | $63,336.92 | $0.06 |
| 2025-05-17 | $328,610.88 | $69,164.98 | $0.06 |
| 2025-05-18 | $347,083.51 | $73,433.50 | $0.06 |
| 2025-05-19 | $339,645.72 | $71,114.89 | $0.06 |
| 2025-05-20 | $339,499.22 | $68,414.88 | $0.06 |
| 2025-05-21 | $338,727.61 | $68,690.91 | $0.06 |
| 2025-05-22 | $313,009.07 | $71,159.51 | $0.06 |
| 2025-05-23 | $358,258.27 | $72,170.89 | $0.07 |
| 2025-05-24 | $360,350.05 | $45,937.15 | $0.07 |
| 2025-05-25 | $314,402.71 | $42,773.30 | $0.06 |
| 2025-05-26 | $315,060.37 | $45,843.28 | $0.06 |
| 2025-05-27 | $317,561.70 | $43,036.96 | $0.06 |
| 2025-05-28 | $322,616.45 | $43,859.88 | $0.06 |
| 2025-05-29 | $399,223.60 | $54,244.30 | $0.07 |
| 2025-05-30 | $352,105.39 | $46,028.67 | $0.06 |
| 2025-05-31 | $342,759.30 | $44,332.88 | $0.06 |
| 2025-06-01 | $324,258.02 | $47,307.44 | $0.05 |
| 2025-06-02 | $369,595.60 | $50,743.01 | $0.06 |
| 2025-06-03 | $326,526.11 | $47,714.08 | $0.06 |
| 2025-06-04 | $317,075.42 | $42,515.10 | $0.05 |
| 2025-06-05 | $321,071.12 | $44,149.53 | $0.05 |
| 2025-06-06 | $339,841.20 | $46,046.47 | $0.06 |
| 2025-06-07 | $349,558.30 | $44,430.66 | $0.06 |
| 2025-06-08 | $310,302.82 | $39,123.69 | $0.05 |
| 2025-06-09 | $348,361.84 | $51,668.28 | $0.06 |
| 2025-06-10 | $325,933.84 | $44,313.00 | $0.05 |
| 2025-06-11 | $329,983.36 | $51,085.58 | $0.05 |
| 2025-06-12 | $372,597.86 | $56,743.18 | $0.06 |
| 2025-06-13 | $356,276.04 | $49,536.03 | $0.06 |
| 2025-06-14 | $304,579.01 | $43,807.50 | $0.05 |
| 2025-06-15 | $295,085.35 | $42,623.35 | $0.05 |
| 2025-06-16 | $312,935.64 | $50,516.22 | $0.05 |
| 2025-06-17 | $315,004.33 | $50,854.64 | $0.05 |
| 2025-06-18 | $263,657.94 | $41,288.10 | $0.04 |
| 2025-06-19 | $263,592.98 | $44,518.91 | $0.04 |
| 2025-06-20 | $295,614.14 | $49,740.57 | $0.05 |
| 2025-06-21 | $243,302.09 | $37,614.81 | $0.04 |
| 2025-06-22 | $229,427.69 | $37,857.73 | $0.04 |
| 2025-06-23 | $226,057.53 | $35,483.61 | $0.04 |
| 2025-06-24 | $248,175.39 | $37,235.22 | $0.04 |
| 2025-06-25 | $302,303.63 | $43,195.16 | $0.04 |
| 2025-06-26 | $265,712.20 | $40,683.40 | $0.04 |
| 2025-06-27 | $291,959.57 | $43,075.67 | $0.04 |
| 2025-06-28 | $281,468.47 | $136,973.60 | $0.04 |
| 2025-06-29 | $273,237.05 | $129,652.99 | $0.04 |
| 2025-06-30 | $287,116.14 | $148,124.98 | $0.04 |
| 2025-07-01 | $280,342.25 | $106,958.08 | $0.04 |
| 2025-07-02 | $279,290.03 | $114,232.72 | $0.04 |
| 2025-07-03 | $297,981.76 | $124,875.37 | $0.04 |
| 2025-07-04 | $297,227.46 | $117,547.86 | $0.04 |
| 2025-07-05 | $282,030.81 | $118,905.69 | $0.04 |
| 2025-07-06 | $287,110.01 | $112,830.02 | $0.04 |
| 2025-07-07 | $295,425.08 | $123,912.19 | $0.04 |
| 2025-07-08 | $286,830.62 | $115,210.62 | $0.04 |
| 2025-07-09 | $274,266.66 | $118,604.23 | $0.04 |
| 2025-07-10 | $276,210.80 | $119,754.75 | $0.04 |
| 2025-07-11 | $308,650.68 | $134,339.86 | $0.05 |
| 2025-07-12 | $311,175.73 | $128,014.27 | $0.05 |
| 2025-07-13 | $298,815.87 | $69,982.17 | $0.04 |
| 2025-07-14 | $320,521.95 | $75,222.38 | $0.05 |
| 2025-07-14 | $320,002.78 | $69,977.78 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
