Nuts NUTS N/A
$20.05 2% (1d)
Market Overview
Nuts current market price is $20.05 with a 24 hour trading volume of $1,356. The total available supply of Nuts is 10,000 NUTS with a maximum supply of 10,000 NUTS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NUTS price is 1.61% up in the last one hour.
The high price of the Nuts is $20.05 and low price is $18.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nuts Rank
(Not Available)
Nuts Price
$20.05
Market Cap
$0 0%
Fully Diluted Valuation
$200.52K
Trading Volume(24h)
$1,356
Circulating Supply
0 NUTS
Total Supply
10,000 NUTS
Max Supply
10,000 NUTS
High(24h)
$20.05
Low(24h)
$18.61
All-time High
$64.73 69.05%
06 Dec 2024
All-time Low
$4.83 314.4%
31 Mar 2025
Cryptocurrency Nuts Calculator
Want to convert more cryptocurrencies?
Nuts Price Chart
1h
1.61%
24h
2%
7d
18.86%
14d
45.97%
30d
147.51%
60d
52.47%
200d
30.98%
1y
100.47%
Nuts Historical Data
Historical data of Nuts past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $287.39 | $8.56 |
| 2024-07-18 | $0.00 | $96.69 | $8.66 |
| 2024-07-19 | $0.00 | $312.82 | $8.96 |
| 2024-07-20 | $0.00 | $292.56 | $9.94 |
| 2024-07-21 | $0.00 | $237.74 | $9.79 |
| 2024-07-22 | $0.00 | $98.65 | $9.53 |
| 2024-07-23 | $0.00 | $91.74 | $9.49 |
| 2024-07-24 | $0.00 | $551.76 | $9.71 |
| 2024-07-25 | $0.00 | $146.29 | $9.68 |
| 2024-07-26 | $0.00 | $411.11 | $9.35 |
| 2024-07-27 | $0.00 | $110.81 | $9.60 |
| 2024-07-28 | $0.00 | $102.55 | $9.24 |
| 2024-07-29 | $0.00 | $76.10 | $9.03 |
| 2024-07-30 | $0.00 | $74.61 | $9.22 |
| 2024-07-31 | $0.00 | $282.80 | $8.78 |
| 2024-08-01 | $0.00 | $335.73 | $8.45 |
| 2024-08-02 | $0.00 | $159.35 | $8.29 |
| 2024-08-03 | $0.00 | $220.55 | $7.75 |
| 2024-08-04 | $0.00 | $57.11 | $7.43 |
| 2024-08-05 | $0.00 | $49.97 | $7.29 |
| 2024-08-06 | $0.00 | $72.56 | $7.03 |
| 2024-08-07 | $0.00 | $94.49 | $7.24 |
| 2024-08-08 | $0.00 | $45.23 | $6.55 |
| 2024-08-09 | $0.00 | $38.50 | $6.91 |
| 2024-08-10 | $0.00 | $12.05 | $6.55 |
| 2024-08-11 | $0.00 | $26.86 | $6.75 |
| 2024-08-12 | $0.00 | $1.21 | $6.44 |
| 2024-08-13 | $0.00 | $86.74 | $6.72 |
| 2024-08-14 | $0.00 | $87.69 | $6.92 |
| 2024-08-15 | $0.00 | $29.77 | $6.84 |
| 2024-08-16 | $0.00 | $1.52 | $6.71 |
| 2024-08-17 | $0.00 | $139.82 | $6.80 |
| 2024-08-18 | $0.00 | $174.33 | $6.77 |
| 2024-08-19 | $0.00 | $77.34 | $6.75 |
| 2024-08-20 | $0.00 | $79.15 | $6.79 |
| 2024-08-21 | $0.00 | $438.73 | $6.97 |
| 2024-08-22 | $0.00 | $91.03 | $7.02 |
| 2024-08-23 | $0.00 | $74.46 | $7.10 |
| 2024-08-24 | $0.00 | $87.38 | $7.29 |
| 2024-08-25 | $0.00 | $261.34 | $7.44 |
| 2024-08-26 | $0.00 | $45.72 | $7.17 |
| 2024-08-27 | $0.00 | $79.22 | $7.10 |
| 2024-08-28 | $0.00 | $48.83 | $6.83 |
| 2024-08-29 | $0.00 | $68.53 | $6.74 |
| 2024-08-30 | $0.00 | $69.66 | $6.64 |
| 2024-08-31 | $0.00 | $59.25 | $6.59 |
| 2024-09-01 | $0.00 | $13.27 | $6.73 |
| 2024-09-02 | $0.00 | $28.76 | $6.46 |
| 2024-09-03 | $0.00 | $44.30 | $6.44 |
| 2024-09-04 | $0.00 | $79.18 | $6.22 |
| 2024-09-05 | $0.00 | $143.78 | $6.43 |
| 2024-09-06 | $0.00 | $60.00 | $6.25 |
| 2024-09-07 | $0.00 | $84.70 | $6.31 |
| 2024-09-08 | $0.00 | $32.88 | $6.45 |
| 2024-09-09 | $0.00 | $6.36 | $6.38 |
| 2024-09-10 | $0.00 | $73.43 | $6.51 |
| 2024-09-11 | $0.00 | $168.41 | $6.82 |
| 2024-09-12 | $0.00 | $105.61 | $6.67 |
| 2024-09-13 | $0.00 | $93.55 | $6.73 |
| 2024-09-14 | $0.00 | $97.29 | $6.99 |
| 2024-09-15 | $0.00 | $135.90 | $7.82 |
| 2024-09-16 | $0.00 | $183.17 | $7.42 |
| 2024-09-17 | $0.00 | $110.77 | $7.27 |
| 2024-09-18 | $0.00 | $46.96 | $7.47 |
| 2024-09-19 | $0.00 | $122.87 | $7.98 |
| 2024-09-20 | $0.00 | $79.40 | $8.10 |
| 2024-09-21 | $0.00 | $99.83 | $8.99 |
| 2024-09-22 | $0.00 | $119.58 | $9.08 |
| 2024-09-23 | $0.00 | $94.84 | $9.29 |
| 2024-09-24 | $0.00 | $11.94 | $9.16 |
| 2024-09-25 | $0.00 | $26.39 | $8.73 |
| 2024-09-26 | $0.00 | $1.06 | $8.64 |
| 2024-09-27 | $0.00 | $557.88 | $9.50 |
| 2024-09-28 | $0.00 | $38.29 | $9.82 |
| 2024-09-29 | $0.00 | $1,169.55 | $10.99 |
| 2024-09-30 | $0.00 | $87.46 | $11.89 |
| 2024-10-01 | $0.00 | $135.58 | $11.38 |
| 2024-10-02 | $0.00 | $364.18 | $10.81 |
| 2024-10-03 | $0.00 | $134.04 | $11.02 |
| 2024-10-04 | $0.00 | $238.91 | $11.05 |
| 2024-10-05 | $0.00 | $31.62 | $11.58 |
| 2024-10-06 | $0.00 | $502.26 | $11.65 |
| 2024-10-07 | $0.00 | $315.62 | $11.17 |
| 2024-10-08 | $0.00 | $146.87 | $11.28 |
| 2024-10-09 | $0.00 | $106.94 | $10.56 |
| 2024-10-10 | $0.00 | $641.40 | $9.79 |
| 2024-10-11 | $0.00 | $171.41 | $9.46 |
| 2024-10-12 | $0.00 | $111.96 | $10.11 |
| 2024-10-13 | $0.00 | $115.60 | $10.11 |
| 2024-10-14 | $0.00 | $99.87 | $9.34 |
| 2024-10-15 | $0.00 | $162.40 | $9.56 |
| 2024-10-16 | $0.00 | $125.79 | $9.49 |
| 2024-10-17 | $0.00 | $115.53 | $9.84 |
| 2024-10-18 | $0.00 | $163.15 | $9.88 |
| 2024-10-19 | $0.00 | $112.04 | $9.65 |
| 2024-10-20 | $0.00 | $90.67 | $9.33 |
| 2024-10-21 | $0.00 | $114.03 | $9.55 |
| 2024-10-22 | $0.00 | $96.43 | $9.10 |
| 2024-10-23 | $0.00 | $128.40 | $8.83 |
| 2024-10-24 | $0.00 | $591.46 | $9.03 |
| 2024-10-25 | $0.00 | $181.28 | $9.10 |
| 2024-10-26 | $0.00 | $182.91 | $8.46 |
| 2024-10-27 | $0.00 | $88.59 | $8.49 |
| 2024-10-28 | $0.00 | $104.91 | $8.53 |
| 2024-10-29 | $0.00 | $106.53 | $9.04 |
| 2024-10-30 | $0.00 | $116.64 | $9.51 |
| 2024-10-31 | $0.00 | $145.45 | $9.55 |
| 2024-11-01 | $0.00 | $249.51 | $9.33 |
| 2024-11-02 | $0.00 | $146.42 | $9.32 |
| 2024-11-03 | $0.00 | $161.18 | $9.30 |
| 2024-11-04 | $0.00 | $147.90 | $8.86 |
| 2024-11-05 | $0.00 | $83.12 | $8.47 |
| 2024-11-06 | $0.00 | $141.48 | $8.94 |
| 2024-11-07 | $0.00 | $392.55 | $9.85 |
| 2024-11-08 | $0.00 | $306.93 | $10.12 |
| 2024-11-09 | $0.00 | $1,493.21 | $10.80 |
| 2024-11-10 | $0.00 | $1,435.30 | $12.03 |
| 2024-11-11 | $0.00 | $1,017.88 | $13.00 |
| 2024-11-12 | $0.00 | $210.63 | $13.39 |
| 2024-11-13 | $0.00 | $351.06 | $12.94 |
| 2024-11-14 | $0.00 | $1,412.67 | $13.80 |
| 2024-11-15 | $0.00 | $224.62 | $13.23 |
| 2024-11-16 | $0.00 | $1,324.53 | $14.22 |
| 2024-11-17 | $0.00 | $541.59 | $15.39 |
| 2024-11-18 | $0.00 | $870.93 | $15.40 |
| 2024-11-19 | $0.00 | $1,484.33 | $18.21 |
| 2024-11-20 | $0.00 | $2,003.09 | $20.98 |
| 2024-11-21 | $0.00 | $1,810.01 | $22.24 |
| 2024-11-22 | $0.00 | $1,076.85 | $24.55 |
| 2024-11-23 | $0.00 | $439.37 | $24.85 |
| 2024-11-24 | $0.00 | $6,027.59 | $26.63 |
| 2024-11-25 | $0.00 | $3,744.14 | $29.18 |
| 2024-11-26 | $0.00 | $1,214.05 | $30.44 |
| 2024-11-27 | $0.00 | $255.64 | $29.44 |
| 2024-11-28 | $0.00 | $3,017.65 | $35.96 |
| 2024-11-29 | $0.00 | $13,652.51 | $52.06 |
| 2024-11-30 | $0.00 | $9,353.44 | $56.49 |
| 2024-12-01 | $0.00 | $7,768.78 | $52.71 |
| 2024-12-02 | $0.00 | $2,054.29 | $54.45 |
| 2024-12-03 | $0.00 | $2,800.89 | $54.74 |
| 2024-12-04 | $0.00 | $792.19 | $53.42 |
| 2024-12-05 | $0.00 | $2,844.35 | $56.88 |
| 2024-12-06 | $0.00 | $6,756.10 | $63.70 |
| 2024-12-07 | $0.00 | $5,227.35 | $59.79 |
| 2024-12-08 | $0.00 | $6,120.58 | $50.13 |
| 2024-12-09 | $0.00 | $1,095.83 | $50.60 |
| 2024-12-10 | $0.00 | $3,322.01 | $42.48 |
| 2024-12-11 | $0.00 | $1,164.10 | $41.62 |
| 2024-12-12 | $0.00 | $2,147.00 | $45.48 |
| 2024-12-13 | $0.00 | $1,308.67 | $45.89 |
| 2024-12-14 | $0.00 | $2,554.83 | $47.28 |
| 2024-12-15 | $0.00 | $2,468.06 | $44.70 |
| 2024-12-16 | $0.00 | $1,605.22 | $43.11 |
| 2024-12-17 | $0.00 | $1,428.13 | $43.08 |
| 2024-12-18 | $0.00 | $2,810.29 | $40.72 |
| 2024-12-19 | $0.00 | $4,052.29 | $39.37 |
| 2024-12-20 | $0.00 | $1,664.04 | $39.62 |
| 2024-12-21 | $0.00 | $1,569.77 | $38.41 |
| 2024-12-22 | $0.00 | $1,819.16 | $25.14 |
| 2024-12-23 | $0.00 | $3,369.99 | $32.50 |
| 2024-12-24 | $0.00 | $2,754.75 | $32.48 |
| 2024-12-25 | $0.00 | $1,992.25 | $33.92 |
| 2024-12-26 | $0.00 | $1,286.04 | $33.80 |
| 2024-12-27 | $0.00 | $1,294.33 | $31.60 |
| 2024-12-28 | $0.00 | $1,290.49 | $31.43 |
| 2024-12-29 | $0.00 | $1,460.34 | $29.95 |
| 2024-12-30 | $0.00 | $1,066.81 | $28.04 |
| 2024-12-31 | $0.00 | $583.27 | $29.24 |
| 2025-01-01 | $0.00 | $1,192.62 | $29.74 |
| 2025-01-02 | $0.00 | $302.15 | $27.53 |
| 2025-01-03 | $0.00 | $549.56 | $27.31 |
| 2025-01-04 | $0.00 | $1,724.56 | $28.25 |
| 2025-01-05 | $0.00 | $850.35 | $28.04 |
| 2025-01-06 | $0.00 | $1,275.52 | $27.84 |
| 2025-01-07 | $0.00 | $864.89 | $26.72 |
| 2025-01-08 | $0.00 | $1,028.57 | $24.90 |
| 2025-01-09 | $0.00 | $1,033.31 | $26.07 |
| 2025-01-10 | $0.00 | $1,208.80 | $25.84 |
| 2025-01-11 | $0.00 | $1,107.82 | $27.04 |
| 2025-01-12 | $0.00 | $1,052.17 | $28.25 |
| 2025-01-13 | $0.00 | $466.55 | $28.45 |
| 2025-01-14 | $0.00 | $1,048.38 | $26.71 |
| 2025-01-15 | $0.00 | $1,438.98 | $29.73 |
| 2025-01-16 | $0.00 | $5,096.92 | $31.66 |
| 2025-01-17 | $0.00 | $717.42 | $32.63 |
| 2025-01-18 | $0.00 | $1,703.34 | $32.38 |
| 2025-01-19 | $0.00 | $1,210.28 | $28.17 |
| 2025-01-20 | $0.00 | $2,126.60 | $24.61 |
| 2025-01-21 | $0.00 | $850.78 | $26.34 |
| 2025-01-22 | $0.00 | $1,211.35 | $27.14 |
| 2025-01-23 | $0.00 | $1,030.88 | $26.54 |
| 2025-01-24 | $0.00 | $1,411.37 | $28.21 |
| 2025-01-25 | $0.00 | $2,350.53 | $29.70 |
| 2025-01-26 | $0.00 | $1,647.27 | $30.29 |
| 2025-01-27 | $0.00 | $1,227.68 | $29.88 |
| 2025-01-28 | $0.00 | $1,768.33 | $28.56 |
| 2025-01-29 | $0.00 | $781.37 | $28.33 |
| 2025-01-30 | $0.00 | $936.68 | $29.29 |
| 2025-01-31 | $0.00 | $1,384.69 | $29.66 |
| 2025-02-01 | $0.00 | $991.33 | $29.63 |
| 2025-02-02 | $0.00 | $1,136.78 | $28.34 |
| 2025-02-03 | $0.00 | $1,864.64 | $25.00 |
| 2025-02-04 | $0.00 | $2,947.85 | $24.86 |
| 2025-02-05 | $0.00 | $2,975.53 | $22.70 |
| 2025-02-06 | $0.00 | $2,543.26 | $23.55 |
| 2025-02-07 | $0.00 | $1,332.03 | $21.59 |
| 2025-02-08 | $0.00 | $3,089.85 | $23.16 |
| 2025-02-09 | $0.00 | $1,163.93 | $23.52 |
| 2025-02-10 | $0.00 | $1,116.55 | $22.00 |
| 2025-02-11 | $0.00 | $1,041.53 | $23.02 |
| 2025-02-12 | $0.00 | $1,426.20 | $23.11 |
| 2025-02-13 | $0.00 | $865.40 | $24.71 |
| 2025-02-14 | $0.00 | $535.55 | $21.90 |
| 2025-02-15 | $0.00 | $576.41 | $19.71 |
| 2025-02-16 | $0.00 | $699.05 | $18.23 |
| 2025-02-17 | $0.00 | $771.60 | $19.65 |
| 2025-02-18 | $0.00 | $545.55 | $19.84 |
| 2025-02-19 | $0.00 | $539.40 | $19.38 |
| 2025-02-20 | $0.00 | $1,164.34 | $18.63 |
| 2025-02-21 | $0.00 | $572.84 | $17.82 |
| 2025-02-22 | $0.00 | $885.13 | $18.32 |
| 2025-02-23 | $0.00 | $1,372.94 | $21.11 |
| 2025-02-24 | $0.00 | $1,438.43 | $20.32 |
| 2025-02-25 | $0.00 | $768.37 | $17.42 |
| 2025-02-26 | $0.00 | $1,324.41 | $18.62 |
| 2025-02-27 | $0.00 | $861.69 | $18.14 |
| 2025-02-28 | $0.00 | $1,248.39 | $17.05 |
| 2025-03-01 | $0.00 | $1,254.87 | $18.87 |
| 2025-03-02 | $0.00 | $979.00 | $18.74 |
| 2025-03-03 | $0.00 | $535.27 | $20.15 |
| 2025-03-04 | $0.00 | $506.36 | $17.29 |
| 2025-03-05 | $0.00 | $1,051.84 | $17.29 |
| 2025-03-06 | $0.00 | $1,121.61 | $16.71 |
| 2025-03-07 | $0.00 | $856.80 | $16.94 |
| 2025-03-08 | $0.00 | $901.43 | $15.18 |
| 2025-03-09 | $0.00 | $1,187.95 | $15.29 |
| 2025-03-10 | $0.00 | $1,379.83 | $13.96 |
| 2025-03-11 | $0.00 | $2,421.68 | $15.03 |
| 2025-03-12 | $0.00 | $1,058.13 | $14.35 |
| 2025-03-13 | $0.00 | $743.28 | $14.22 |
| 2025-03-14 | $0.00 | $3,236.73 | $10.75 |
| 2025-03-15 | $0.00 | $585.42 | $10.35 |
| 2025-03-16 | $0.00 | $555.15 | $11.42 |
| 2025-03-17 | $0.00 | $433.30 | $11.54 |
| 2025-03-18 | $0.00 | $420.77 | $10.81 |
| 2025-03-19 | $0.00 | $2,682.41 | $9.26 |
| 2025-03-20 | $0.00 | $795.93 | $9.08 |
| 2025-03-21 | $0.00 | $1,104.79 | $7.50 |
| 2025-03-22 | $0.00 | $2,944.05 | $9.17 |
| 2025-03-23 | $0.00 | $1,811.74 | $8.48 |
| 2025-03-24 | $0.00 | $1,881.28 | $8.03 |
| 2025-03-25 | $0.00 | $1,856.85 | $7.81 |
| 2025-03-26 | $0.00 | $884.33 | $8.05 |
| 2025-03-27 | $0.00 | $1,213.35 | $7.54 |
| 2025-03-28 | $0.00 | $1,511.23 | $6.75 |
| 2025-03-29 | $0.00 | $661.18 | $6.39 |
| 2025-03-30 | $0.00 | $249.72 | $6.32 |
| 2025-03-31 | $0.00 | $225.78 | $5.32 |
| 2025-04-01 | $0.00 | $525.81 | $6.34 |
| 2025-04-02 | $0.00 | $642.09 | $6.65 |
| 2025-04-03 | $0.00 | $242.71 | $6.99 |
| 2025-04-04 | $0.00 | $314.55 | $7.29 |
| 2025-04-05 | $0.00 | $250.68 | $7.14 |
| 2025-04-06 | $0.00 | $315.72 | $7.18 |
| 2025-04-07 | $0.00 | $592.95 | $6.04 |
| 2025-04-08 | $0.00 | $323.91 | $6.45 |
| 2025-04-09 | $0.00 | $145.59 | $6.20 |
| 2025-04-10 | $0.00 | $268.49 | $6.98 |
| 2025-04-11 | $0.00 | $171.13 | $6.74 |
| 2025-04-12 | $0.00 | $158.59 | $7.35 |
| 2025-04-13 | $0.00 | $149.63 | $7.36 |
| 2025-04-14 | $0.00 | $546.85 | $6.62 |
| 2025-04-15 | $0.00 | $110.41 | $6.81 |
| 2025-04-16 | $0.00 | $472.00 | $6.84 |
| 2025-04-17 | $0.00 | $2,708.16 | $7.32 |
| 2025-04-18 | $0.00 | $1,126.43 | $7.86 |
| 2025-04-19 | $0.00 | $811.76 | $7.77 |
| 2025-04-20 | $0.00 | $1,028.15 | $9.10 |
| 2025-04-21 | $0.00 | $682.00 | $8.71 |
| 2025-04-22 | $0.00 | $377.86 | $9.62 |
| 2025-04-23 | $0.00 | $710.04 | $9.72 |
| 2025-04-24 | $0.00 | $688.39 | $9.75 |
| 2025-04-25 | $0.00 | $349.25 | $9.49 |
| 2025-04-26 | $0.00 | $379.80 | $9.90 |
| 2025-04-27 | $0.00 | $390.29 | $9.72 |
| 2025-04-28 | $0.00 | $160.66 | $8.87 |
| 2025-04-29 | $0.00 | $264.71 | $8.67 |
| 2025-04-30 | $0.00 | $407.70 | $8.27 |
| 2025-05-01 | $0.00 | $258.33 | $7.96 |
| 2025-05-02 | $0.00 | $169.22 | $8.41 |
| 2025-05-03 | $0.00 | $312.88 | $7.88 |
| 2025-05-04 | $0.00 | $163.73 | $7.04 |
| 2025-05-05 | $0.00 | $237.03 | $6.99 |
| 2025-05-06 | $0.00 | $127.06 | $7.33 |
| 2025-05-07 | $0.00 | $226.41 | $7.79 |
| 2025-05-08 | $0.00 | $549.92 | $8.29 |
| 2025-05-09 | $0.00 | $413.61 | $8.89 |
| 2025-05-10 | $0.00 | $752.67 | $10.00 |
| 2025-05-11 | $0.00 | $1,280.11 | $10.92 |
| 2025-05-12 | $0.00 | $317.45 | $9.98 |
| 2025-05-13 | $0.00 | $859.32 | $10.50 |
| 2025-05-14 | $0.00 | $433.09 | $12.01 |
| 2025-05-15 | $0.00 | $170.69 | $11.36 |
| 2025-05-16 | $0.00 | $674.91 | $11.59 |
| 2025-05-17 | $0.00 | $696.06 | $12.41 |
| 2025-05-18 | $0.00 | $515.96 | $11.95 |
| 2025-05-19 | $0.00 | $268.94 | $12.54 |
| 2025-05-20 | $0.00 | $208.27 | $12.51 |
| 2025-05-21 | $0.00 | $276.59 | $13.01 |
| 2025-05-22 | $0.00 | $1,359.10 | $14.17 |
| 2025-05-23 | $0.00 | $1,327.24 | $13.15 |
| 2025-05-24 | $0.00 | $873.01 | $12.67 |
| 2025-05-25 | $0.00 | $932.91 | $13.09 |
| 2025-05-26 | $0.00 | $544.84 | $12.50 |
| 2025-05-27 | $0.00 | $437.71 | $12.92 |
| 2025-05-28 | $0.00 | $673.01 | $12.64 |
| 2025-05-29 | $0.00 | $776.06 | $12.28 |
| 2025-05-30 | $0.00 | $610.71 | $11.43 |
| 2025-05-31 | $0.00 | $2,527.79 | $13.84 |
| 2025-06-01 | $0.00 | $1,143.90 | $13.29 |
| 2025-06-02 | $0.00 | $816.39 | $12.95 |
| 2025-06-03 | $0.00 | $383.26 | $12.19 |
| 2025-06-04 | $0.00 | $200.25 | $12.45 |
| 2025-06-05 | $0.00 | $364.27 | $12.70 |
| 2025-06-06 | $0.00 | $747.77 | $10.96 |
| 2025-06-07 | $0.00 | $523.90 | $11.91 |
| 2025-06-08 | $0.00 | $166.95 | $11.72 |
| 2025-06-09 | $0.00 | $170.13 | $11.32 |
| 2025-06-10 | $0.00 | $67.14 | $11.47 |
| 2025-06-11 | $0.00 | $168.28 | $12.42 |
| 2025-06-12 | $0.00 | $1,156.36 | $13.18 |
| 2025-06-13 | $0.00 | $421.94 | $11.90 |
| 2025-06-14 | $0.00 | $781.56 | $11.48 |
| 2025-06-15 | $0.00 | $253.93 | $10.95 |
| 2025-06-16 | $0.00 | $147.49 | $11.16 |
| 2025-06-17 | $0.00 | $222.95 | $10.87 |
| 2025-06-18 | $0.00 | $506.51 | $10.46 |
| 2025-06-19 | $0.00 | $154.69 | $9.81 |
| 2025-06-20 | $0.00 | $186.42 | $9.10 |
| 2025-06-21 | $0.00 | $847.13 | $8.30 |
| 2025-06-22 | $0.00 | $305.87 | $7.87 |
| 2025-06-23 | $0.00 | $272.15 | $8.13 |
| 2025-06-24 | $0.00 | $786.21 | $8.55 |
| 2025-06-25 | $0.00 | $1,572.47 | $9.45 |
| 2025-06-26 | $0.00 | $863.77 | $10.04 |
| 2025-06-27 | $0.00 | $689.27 | $9.68 |
| 2025-06-28 | $0.00 | $770.62 | $10.52 |
| 2025-06-29 | $0.00 | $1,099.46 | $10.59 |
| 2025-06-30 | $0.00 | $540.75 | $10.67 |
| 2025-07-01 | $0.00 | $925.31 | $11.20 |
| 2025-07-02 | $0.00 | $755.01 | $10.81 |
| 2025-07-03 | $0.00 | $1,083.27 | $11.23 |
| 2025-07-04 | $0.00 | $1,967.00 | $12.80 |
| 2025-07-05 | $0.00 | $1,599.14 | $13.36 |
| 2025-07-06 | $0.00 | $2,141.70 | $13.93 |
| 2025-07-07 | $0.00 | $1,827.76 | $14.28 |
| 2025-07-08 | $0.00 | $1,109.27 | $13.76 |
| 2025-07-09 | $0.00 | $1,016.34 | $14.14 |
| 2025-07-10 | $0.00 | $1,611.14 | $15.06 |
| 2025-07-11 | $0.00 | $817.81 | $16.53 |
| 2025-07-12 | $0.00 | $962.47 | $17.08 |
| 2025-07-13 | $0.00 | $796.17 | $17.09 |
| 2025-07-14 | $0.00 | $744.55 | $16.50 |
| 2025-07-15 | $0.00 | $1,448.57 | $15.37 |
| 2025-07-16 | $0.00 | $724.15 | $15.08 |
| 2025-07-16 | $0.00 | $786.72 | $15.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
