Novatti Australian Digital Dollar AUDD #6108
$0.671 0.14% (1d)
Market Overview
Novatti Australian Digital Dollar current market price is $0.671 with a 24 hour trading volume of $220. The total available supply of Novatti Australian Digital Dollar is 280.03K AUDD. It has secured Rank 6108 in the cryptocurrency market with a marketcap of $187.84K. The AUDD price is 1.56% up in the last one hour.
The high price of the Novatti Australian Digital Dollar is $0.692 and low price is $0.649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Novatti Australian Digital Dollar Rank
6108
Novatti Australian Digital Dollar Price
$0.671
Market Cap
$187.84K 0.14%
Fully Diluted Valuation
$187.84K
Trading Volume(24h)
$220
Circulating Supply
280.03K AUDD
Total Supply
280.03K AUDD
Max Supply
(Not Available)
High(24h)
$0.692
Low(24h)
$0.649
All-time High
$2.16 69%
11 Dec 2023
All-time Low
$0.365 83.96%
18 Dec 2024
Cryptocurrency Novatti Australian Digital Dollar Calculator
Want to convert more cryptocurrencies?
Novatti Australian Digital Dollar Price Chart
1h
1.56%
24h
0.14%
7d
2.67%
14d
3.76%
30d
4.4%
60d
6.47%
200d
13.84%
1y
1.26%
Novatti Australian Digital Dollar Historical Data
Historical data of Novatti Australian Digital Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $7,300.00 | $0.71 |
| 2024-07-17 | $0.00 | $2,747.52 | $0.70 |
| 2024-07-18 | $0.00 | $546.61 | $0.69 |
| 2024-07-19 | $0.00 | $451.43 | $0.67 |
| 2024-07-20 | $0.00 | $1,312.86 | $0.71 |
| 2024-07-21 | $0.00 | $127.65 | $0.71 |
| 2024-07-22 | $0.00 | $1,332.65 | $0.73 |
| 2024-07-23 | $0.00 | $9,026.69 | $0.70 |
| 2024-07-24 | $0.00 | $1,563.48 | $0.67 |
| 2024-07-25 | $0.00 | $891.86 | $0.66 |
| 2024-07-26 | $0.00 | $9,117.81 | $0.66 |
| 2024-07-27 | $0.00 | $6,219.54 | $0.67 |
| 2024-07-28 | $0.00 | $2,421.38 | $0.67 |
| 2024-07-29 | $0.00 | $1,856.39 | $0.67 |
| 2024-07-30 | $0.00 | $8,143.84 | $0.67 |
| 2024-07-31 | $0.00 | $3,397.69 | $0.66 |
| 2024-08-01 | $0.00 | $4,583.72 | $0.66 |
| 2024-08-02 | $0.00 | $11,167.28 | $0.66 |
| 2024-08-03 | $0.00 | $8,618.53 | $0.64 |
| 2024-08-04 | $0.00 | $8,382.06 | $0.63 |
| 2024-08-05 | $0.00 | $9,847.31 | $0.62 |
| 2024-08-06 | $0.00 | $29,253.43 | $0.60 |
| 2024-08-07 | $0.00 | $3,492.90 | $0.63 |
| 2024-08-08 | $0.00 | $2,359.37 | $0.63 |
| 2024-08-09 | $0.00 | $12,099.07 | $0.67 |
| 2024-08-10 | $0.00 | $4,296.68 | $0.65 |
| 2024-08-11 | $0.00 | $1,474.55 | $0.65 |
| 2024-08-12 | $0.00 | $6,454.52 | $0.64 |
| 2024-08-13 | $0.00 | $11,924.39 | $0.65 |
| 2024-08-14 | $0.00 | $5,501.91 | $0.65 |
| 2024-08-15 | $0.00 | $5,171.46 | $0.65 |
| 2024-08-16 | $0.00 | $7,528.85 | $0.64 |
| 2024-08-17 | $0.00 | $4,574.46 | $0.64 |
| 2024-08-18 | $0.00 | $754.43 | $0.65 |
| 2024-08-19 | $0.00 | $2,014.04 | $0.65 |
| 2024-08-20 | $0.00 | $8,260.05 | $0.67 |
| 2024-08-21 | $0.00 | $5,111.51 | $0.66 |
| 2024-08-22 | $0.00 | $3,805.59 | $0.68 |
| 2024-08-23 | $0.00 | $3,437.07 | $0.67 |
| 2024-08-24 | $0.00 | $6,254.06 | $0.69 |
| 2024-08-25 | $0.00 | $1,887.63 | $0.69 |
| 2024-08-26 | $0.00 | $633.15 | $0.69 |
| 2024-08-27 | $0.00 | $2,128.63 | $0.68 |
| 2024-08-28 | $0.00 | $8,987.10 | $0.65 |
| 2024-08-29 | $0.00 | $3,892.64 | $0.67 |
| 2024-08-30 | $0.00 | $3,931.39 | $0.66 |
| 2024-08-31 | $0.00 | $1,528.52 | $0.67 |
| 2024-09-01 | $0.00 | $221.04 | $0.66 |
| 2024-09-02 | $0.00 | $860.14 | $0.66 |
| 2024-09-03 | $0.00 | $660.96 | $0.67 |
| 2024-09-04 | $0.00 | $1,790.57 | $0.65 |
| 2024-09-05 | $0.00 | $2,541.49 | $0.66 |
| 2024-09-06 | $0.00 | $1,028.04 | $0.65 |
| 2024-09-07 | $0.00 | $1,442.18 | $0.65 |
| 2024-09-08 | $0.00 | $335.22 | $0.66 |
| 2024-09-09 | $0.00 | $38.97 | $0.67 |
| 2024-09-10 | $0.00 | $1,286.01 | $0.66 |
| 2024-09-11 | $0.00 | $261.66 | $0.66 |
| 2024-09-12 | $0.00 | $840.11 | $0.66 |
| 2024-09-13 | $0.00 | $236.68 | $0.67 |
| 2024-09-14 | $0.00 | $2,380.63 | $0.67 |
| 2024-09-15 | $0.00 | $423.86 | $0.67 |
| 2024-09-16 | $0.00 | $1,617.13 | $0.66 |
| 2024-09-17 | $0.00 | $1,354.97 | $0.66 |
| 2024-09-18 | $0.00 | $2,577.78 | $0.67 |
| 2024-09-19 | $0.00 | $1,023.30 | $0.67 |
| 2024-09-20 | $269,521.11 | $4,963.59 | $0.68 |
| 2024-09-21 | $271,673.80 | $273.96 | $0.69 |
| 2024-09-22 | $277,588.54 | $421.63 | $0.70 |
| 2024-09-23 | $272,601.25 | $181.31 | $0.69 |
| 2024-09-24 | $271,605.14 | $24.02 | $0.68 |
| 2024-09-25 | $270,269.26 | $8.67 | $0.68 |
| 2024-09-26 | $269,998.24 | $58.85 | $0.68 |
| 2024-09-27 | $270,113.03 | $2,078.76 | $0.68 |
| 2024-09-28 | $273,428.11 | $60.00 | $0.69 |
| 2024-09-29 | $271,102.86 | $52.87 | $0.68 |
| 2024-09-30 | $274,301.87 | $122.95 | $0.69 |
| 2024-10-01 | $270,011.10 | $1,045.32 | $0.68 |
| 2024-10-02 | $258,790.52 | $4,692.50 | $0.65 |
| 2024-10-03 | $264,836.50 | $866.80 | $0.67 |
| 2024-10-04 | $266,132.82 | $743.50 | $0.67 |
| 2024-10-05 | $268,488.38 | $2,664.77 | $0.68 |
| 2024-10-06 | $272,283.82 | $37.41 | $0.69 |
| 2024-10-07 | $271,630.28 | $28.51 | $0.69 |
| 2024-10-08 | $267,093.52 | $1,545.90 | $0.68 |
| 2024-10-09 | $267,631.64 | $56.77 | $0.67 |
| 2024-10-10 | $261,661.84 | $2,688.19 | $0.66 |
| 2024-10-11 | $264,676.02 | $2,552.95 | $0.67 |
| 2024-10-12 | $269,776.22 | $5,172.91 | $0.68 |
| 2024-10-13 | $272,625.17 | $282.93 | $0.69 |
| 2024-10-14 | $266,679.51 | $31.04 | $0.67 |
| 2024-10-15 | $279,444.91 | $2,633.87 | $0.70 |
| 2024-10-16 | $267,470.81 | $118.32 | $0.68 |
| 2024-10-17 | $273,086.08 | $5,877.97 | $0.69 |
| 2024-10-18 | $329,749.00 | $3,042.36 | $0.68 |
| 2024-10-19 | $331,933.95 | $9.04 | $0.67 |
| 2024-10-20 | $332,551.21 | $11.11 | $0.67 |
| 2024-10-21 | $341,096.58 | $418.78 | $0.70 |
| 2024-10-22 | $330,394.75 | $1,071.63 | $0.68 |
| 2024-10-23 | $326,212.08 | $9.16 | $0.67 |
| 2024-10-24 | $324,811.33 | $1,507.50 | $0.66 |
| 2024-10-25 | $330,528.16 | $2,565.15 | $0.68 |
| 2024-10-26 | $326,671.29 | $2,439.83 | $0.67 |
| 2024-10-27 | $326,236.37 | $1,199.27 | $0.67 |
| 2024-10-28 | $329,837.59 | $2,071.73 | $0.68 |
| 2024-10-29 | $339,699.14 | $3,071.48 | $0.69 |
| 2024-10-30 | $343,616.31 | $9,997.39 | $0.68 |
| 2024-10-31 | $345,777.05 | $5,900.78 | $0.67 |
| 2024-11-01 | $345,700.75 | $6,252.31 | $0.64 |
| 2024-11-02 | $375,710.53 | $4,033.57 | $0.66 |
| 2024-11-03 | $374,923.80 | $85.19 | $0.66 |
| 2024-11-04 | $375,475.41 | $45.05 | $0.66 |
| 2024-11-05 | $392,932.70 | $5,015.29 | $0.66 |
| 2024-11-06 | $396,227.10 | $2,489.18 | $0.66 |
| 2024-11-07 | $542,707.61 | $11,291.54 | $0.69 |
| 2024-11-08 | $529,336.70 | $31,968.51 | $0.63 |
| 2024-11-09 | $533,069.70 | $1,155.27 | $0.64 |
| 2024-11-10 | $538,868.03 | $7,518.77 | $0.64 |
| 2024-11-11 | $549,157.49 | $10,515.90 | $0.66 |
| 2024-11-12 | $574,137.32 | $14,907.26 | $0.69 |
| 2024-11-13 | $561,888.00 | $12,314.19 | $0.67 |
| 2024-11-14 | $555,596.63 | $21,336.11 | $0.67 |
| 2024-11-15 | $494,374.47 | $35,530.01 | $0.59 |
| 2024-11-16 | $530,677.72 | $6,843.42 | $0.62 |
| 2024-11-17 | $552,172.86 | $1,125.53 | $0.67 |
| 2024-11-18 | $527,424.39 | $5,058.42 | $0.63 |
| 2024-11-19 | $538,830.98 | $2,982.23 | $0.64 |
| 2024-11-20 | $534,924.50 | $1,777.99 | $0.64 |
| 2024-11-21 | $783,900.82 | $6,237.72 | $0.60 |
| 2024-11-22 | $842,174.05 | $13,671.07 | $0.63 |
| 2024-11-23 | $851,135.06 | $2,815.25 | $0.65 |
| 2024-11-24 | $863,556.41 | $2,147.46 | $0.67 |
| 2024-11-25 | $871,386.56 | $2,133.75 | $0.66 |
| 2024-11-26 | $823,686.51 | $1,375.91 | $0.63 |
| 2024-11-27 | $1,188,421.93 | $17,432.78 | $0.59 |
| 2024-11-28 | $1,434,180.61 | $760.74 | $0.63 |
| 2024-11-29 | $1,499,312.07 | $319.38 | $0.65 |
| 2024-11-30 | $1,420,151.13 | $3,548.62 | $0.62 |
| 2024-12-01 | $1,465,027.32 | $398.61 | $0.64 |
| 2024-12-02 | $1,473,785.52 | $425.13 | $0.64 |
| 2024-12-03 | $1,473,496.40 | $944.24 | $0.64 |
| 2024-12-04 | $1,449,212.83 | $639.68 | $0.63 |
| 2024-12-05 | $1,231,663.74 | $28,279.84 | $0.59 |
| 2024-12-06 | $1,388,100.58 | $6,426.29 | $0.60 |
| 2024-12-07 | $1,474,847.15 | $255.69 | $0.64 |
| 2024-12-08 | $1,470,630.77 | $144.54 | $0.64 |
| 2024-12-09 | $1,466,474.34 | $103.83 | $0.64 |
| 2024-12-10 | $1,456,261.23 | $651.92 | $0.63 |
| 2024-12-11 | $1,469,981.64 | $768.60 | $0.64 |
| 2024-12-12 | $1,462,973.18 | $296.82 | $0.64 |
| 2024-12-13 | $1,459,297.53 | $225.00 | $0.63 |
| 2024-12-14 | $1,474,470.53 | $200.65 | $0.64 |
| 2024-12-15 | $1,453,210.52 | $138.06 | $0.63 |
| 2024-12-16 | $1,468,680.76 | $165.64 | $0.64 |
| 2024-12-17 | $1,447,482.44 | $194.29 | $0.63 |
| 2024-12-18 | $1,449,553.26 | $337.92 | $0.63 |
| 2024-12-19 | $1,407,111.33 | $1,056.89 | $0.62 |
| 2024-12-20 | $1,388,114.60 | $2,280.41 | $0.60 |
| 2024-12-21 | $1,419,481.85 | $2,079.34 | $0.62 |
| 2024-12-22 | $1,422,525.69 | $475.43 | $0.62 |
| 2024-12-23 | $1,397,387.81 | $1,214.68 | $0.61 |
| 2024-12-24 | $1,410,600.05 | $1,153.36 | $0.61 |
| 2024-12-25 | $1,400,207.09 | $824.04 | $0.61 |
| 2024-12-26 | $1,393,605.95 | $283.59 | $0.61 |
| 2024-12-27 | $1,420,541.16 | $431.99 | $0.62 |
| 2024-12-28 | $1,363,724.02 | $356.44 | $0.59 |
| 2024-12-29 | $1,369,711.23 | $981.09 | $0.60 |
| 2024-12-30 | $1,352,178.27 | $51.58 | $0.59 |
| 2024-12-31 | $1,342,692.91 | $180.02 | $0.58 |
| 2025-01-01 | $1,401,228.87 | $152.28 | $0.61 |
| 2025-01-02 | $1,436,670.93 | $462.80 | $0.62 |
| 2025-01-03 | $1,431,977.90 | $329.20 | $0.62 |
| 2025-01-04 | $1,474,088.85 | $597.27 | $0.63 |
| 2025-01-05 | $1,432,081.10 | $181.37 | $0.62 |
| 2025-01-06 | $1,415,073.29 | $76.70 | $0.62 |
| 2025-01-07 | $1,436,037.00 | $131.29 | $0.63 |
| 2025-01-08 | $1,409,241.82 | $2,238.50 | $0.61 |
| 2025-01-09 | $1,411,626.11 | $1,281.90 | $0.61 |
| 2025-01-10 | $1,412,082.77 | $441.64 | $0.61 |
| 2025-01-11 | $1,404,428.14 | $209.01 | $0.61 |
| 2025-01-12 | $1,416,215.24 | $227.07 | $0.62 |
| 2025-01-13 | $1,394,424.42 | $193.97 | $0.60 |
| 2025-01-14 | $1,446,820.36 | $11,047.69 | $0.63 |
| 2025-01-15 | $162,619.10 | $879.88 | $0.63 |
| 2025-01-16 | $163,881.34 | $2,014.05 | $0.64 |
| 2025-01-17 | $158,582.17 | $1,218.57 | $0.62 |
| 2025-01-18 | $163,290.65 | $2,279.96 | $0.64 |
| 2025-01-19 | $158,474.66 | $767.70 | $0.62 |
| 2025-01-20 | $151,314.99 | $287.24 | $0.60 |
| 2025-01-21 | $160,571.03 | $437.94 | $0.62 |
| 2025-01-22 | $162,165.04 | $1,728.68 | $0.63 |
| 2025-01-23 | $159,562.55 | $291.59 | $0.62 |
| 2025-01-24 | $163,839.00 | $1,206.88 | $0.64 |
| 2025-01-25 | $160,752.21 | $483.45 | $0.62 |
| 2025-01-26 | $161,714.29 | $47.22 | $0.63 |
| 2025-01-27 | $163,538.76 | $88.96 | $0.64 |
| 2025-01-28 | $163,968.95 | $3,456.18 | $0.64 |
| 2025-01-29 | $159,675.70 | $2,291.55 | $0.62 |
| 2025-01-30 | $161,801.88 | $1,207.18 | $0.63 |
| 2025-01-31 | $161,170.07 | $559.62 | $0.63 |
| 2025-02-01 | $141,548.28 | $455.04 | $0.62 |
| 2025-02-02 | $138,881.59 | $787.76 | $0.61 |
| 2025-02-03 | $136,554.73 | $6,887.94 | $0.60 |
| 2025-02-04 | $139,188.36 | $14,015.22 | $0.61 |
| 2025-02-05 | $137,572.51 | $26,023.49 | $0.61 |
| 2025-02-06 | $137,377.93 | $7,688.47 | $0.60 |
| 2025-02-07 | $135,576.76 | $6,879.07 | $0.60 |
| 2025-02-08 | $133,154.94 | $8,727.68 | $0.59 |
| 2025-02-09 | $132,500.53 | $423.82 | $0.58 |
| 2025-02-10 | $141,328.99 | $7,119.72 | $0.62 |
| 2025-02-11 | $140,450.30 | $1,263.30 | $0.62 |
| 2025-02-12 | $139,030.78 | $1,011.63 | $0.61 |
| 2025-02-13 | $139,780.93 | $1,858.58 | $0.62 |
| 2025-02-14 | $144,141.93 | $8,882.43 | $0.63 |
| 2025-02-15 | $143,995.34 | $1,170.78 | $0.63 |
| 2025-02-16 | $144,000.06 | $245.26 | $0.63 |
| 2025-02-17 | $142,730.17 | $29.34 | $0.63 |
| 2025-02-18 | $142,249.84 | $76.14 | $0.62 |
| 2025-02-19 | $144,609.29 | $1,101.94 | $0.64 |
| 2025-02-20 | $145,362.60 | $611.55 | $0.64 |
| 2025-02-21 | $144,779.57 | $463.76 | $0.64 |
| 2025-02-22 | $143,972.82 | $2,067.95 | $0.63 |
| 2025-02-23 | $145,122.32 | $802.85 | $0.64 |
| 2025-02-24 | $144,999.01 | $340.48 | $0.64 |
| 2025-02-25 | $140,220.40 | $2,135.57 | $0.62 |
| 2025-02-26 | $143,679.40 | $3,219.76 | $0.63 |
| 2025-02-27 | $141,942.67 | $2,849.39 | $0.62 |
| 2025-02-28 | $142,743.01 | $1,857.54 | $0.63 |
| 2025-03-01 | $142,336.06 | $14,531.11 | $0.63 |
| 2025-03-02 | $142,305.45 | $1,756.61 | $0.63 |
| 2025-03-03 | $139,909.37 | $10,334.00 | $0.61 |
| 2025-03-04 | $137,692.88 | $4,323.55 | $0.61 |
| 2025-03-05 | $137,404.93 | $3,828.64 | $0.60 |
| 2025-03-06 | $138,860.92 | $2,358.95 | $0.61 |
| 2025-03-07 | $138,067.40 | $2,312.08 | $0.61 |
| 2025-03-08 | $137,168.66 | $3,816.12 | $0.60 |
| 2025-03-09 | $137,833.93 | $545.53 | $0.61 |
| 2025-03-10 | $139,833.95 | $9,360.34 | $0.62 |
| 2025-03-11 | $138,894.18 | $22,244.61 | $0.61 |
| 2025-03-12 | $141,780.84 | $16,685.55 | $0.62 |
| 2025-03-13 | $142,954.18 | $11,944.89 | $0.63 |
| 2025-03-14 | $141,237.92 | $5,312.67 | $0.62 |
| 2025-03-15 | $142,777.25 | $4,610.34 | $0.63 |
| 2025-03-16 | $142,852.56 | $152.81 | $0.63 |
| 2025-03-17 | $141,523.68 | $3,812.33 | $0.62 |
| 2025-03-18 | $142,872.67 | $1,674.18 | $0.63 |
| 2025-03-19 | $141,854.09 | $3,558.66 | $0.62 |
| 2025-03-20 | $143,826.47 | $3,481.22 | $0.63 |
| 2025-03-21 | $142,135.84 | $870.07 | $0.63 |
| 2025-03-22 | $142,461.43 | $283.53 | $0.63 |
| 2025-03-23 | $142,087.31 | $11.13 | $0.63 |
| 2025-03-24 | $143,396.11 | $383.87 | $0.63 |
| 2025-03-25 | $142,892.79 | $1,110.95 | $0.63 |
| 2025-03-26 | $139,783.94 | $4,737.63 | $0.62 |
| 2025-03-27 | $158,171.24 | $401.63 | $0.61 |
| 2025-03-28 | $161,137.17 | $56.20 | $0.62 |
| 2025-03-29 | $157,411.63 | $1,484.53 | $0.61 |
| 2025-03-30 | $156,289.72 | $1,508.84 | $0.61 |
| 2025-03-31 | $156,704.58 | $626.13 | $0.61 |
| 2025-04-01 | $162,234.51 | $6,156.01 | $0.63 |
| 2025-04-02 | $157,642.40 | $273.05 | $0.63 |
| 2025-04-03 | $156,113.37 | $3,373.84 | $0.62 |
| 2025-04-04 | $156,583.18 | $5,236.47 | $0.63 |
| 2025-04-05 | $157,686.56 | $7,643.23 | $0.63 |
| 2025-04-06 | $157,021.28 | $1,489.64 | $0.63 |
| 2025-04-07 | $152,373.91 | $8,481.95 | $0.61 |
| 2025-04-08 | $153,794.97 | $18,883.77 | $0.61 |
| 2025-04-09 | $150,818.41 | $7,496.02 | $0.60 |
| 2025-04-10 | $156,369.54 | $21,840.92 | $0.62 |
| 2025-04-11 | $153,587.20 | $6,076.88 | $0.61 |
| 2025-04-12 | $156,516.44 | $6,976.16 | $0.63 |
| 2025-04-13 | $157,062.63 | $669.43 | $0.63 |
| 2025-04-14 | $155,999.82 | $1,227.43 | $0.62 |
| 2025-04-15 | $155,451.42 | $1,410.12 | $0.62 |
| 2025-04-16 | $155,471.20 | $939.59 | $0.62 |
| 2025-04-17 | $156,950.76 | $974.16 | $0.63 |
| 2025-04-18 | $156,822.05 | $405.43 | $0.63 |
| 2025-04-19 | $154,382.18 | $22.03 | $0.62 |
| 2025-04-20 | $157,716.07 | $136.65 | $0.63 |
| 2025-04-21 | $156,729.70 | $352.59 | $0.63 |
| 2025-04-22 | $156,443.15 | $1,228.18 | $0.63 |
| 2025-04-23 | $159,760.21 | $2,938.97 | $0.64 |
| 2025-04-24 | $156,486.06 | $2,233.56 | $0.63 |
| 2025-04-25 | $159,416.56 | $1,066.54 | $0.64 |
| 2025-04-26 | $158,858.71 | $956.73 | $0.63 |
| 2025-04-27 | $158,553.15 | $143.03 | $0.63 |
| 2025-04-28 | $157,877.57 | $324.98 | $0.63 |
| 2025-04-29 | $159,484.63 | $1,116.92 | $0.64 |
| 2025-04-30 | $151,666.66 | $7,193.20 | $0.61 |
| 2025-05-01 | $157,315.83 | $6,344.14 | $0.63 |
| 2025-05-02 | $157,566.69 | $644.76 | $0.63 |
| 2025-05-03 | $156,791.59 | $286.38 | $0.63 |
| 2025-05-04 | $157,000.42 | $200.08 | $0.63 |
| 2025-05-05 | $156,043.57 | $495.69 | $0.62 |
| 2025-05-06 | $158,285.97 | $468.17 | $0.63 |
| 2025-05-07 | $162,544.73 | $5,875.20 | $0.65 |
| 2025-05-08 | $162,117.98 | $588.73 | $0.65 |
| 2025-05-09 | $165,426.47 | $3,980.87 | $0.66 |
| 2025-05-10 | $162,194.81 | $2,524.95 | $0.65 |
| 2025-05-11 | $167,835.94 | $1,667.00 | $0.67 |
| 2025-05-12 | $163,657.77 | $448.02 | $0.65 |
| 2025-05-13 | $159,730.39 | $6,391.81 | $0.64 |
| 2025-05-14 | $160,196.52 | $1,926.94 | $0.64 |
| 2025-05-15 | $159,359.44 | $547.58 | $0.63 |
| 2025-05-16 | $161,302.46 | $143.38 | $0.64 |
| 2025-05-17 | $159,556.77 | $851.46 | $0.64 |
| 2025-05-18 | $158,924.29 | $471.85 | $0.64 |
| 2025-05-19 | $161,434.52 | $2,413.89 | $0.64 |
| 2025-05-20 | $161,161.31 | $2,451.69 | $0.64 |
| 2025-05-21 | $161,971.10 | $1,250.78 | $0.64 |
| 2025-05-22 | $161,388.27 | $2,061.07 | $0.64 |
| 2025-05-23 | $161,448.20 | $844.46 | $0.65 |
| 2025-05-24 | $159,257.48 | $1,689.46 | $0.64 |
| 2025-05-25 | $159,404.32 | $332.01 | $0.64 |
| 2025-05-26 | $161,317.32 | $493.51 | $0.64 |
| 2025-05-27 | $156,820.73 | $17,465.68 | $0.63 |
| 2025-05-28 | $180,688.78 | $1,086.20 | $0.64 |
| 2025-05-29 | $179,963.58 | $168.43 | $0.64 |
| 2025-05-30 | $180,892.89 | $1,653.65 | $0.64 |
| 2025-05-31 | $154,461.79 | $1,313.01 | $0.64 |
| 2025-06-01 | $155,416.91 | $793.46 | $0.64 |
| 2025-06-02 | $152,133.63 | $18.41 | $0.63 |
| 2025-06-03 | $156,308.39 | $792.19 | $0.64 |
| 2025-06-04 | $153,620.78 | $324.97 | $0.63 |
| 2025-06-05 | $153,400.49 | $1,540.63 | $0.63 |
| 2025-06-06 | $145,779.02 | $8,778.07 | $0.59 |
| 2025-06-07 | $156,964.57 | $12,579.68 | $0.65 |
| 2025-06-08 | $158,668.58 | $367.18 | $0.65 |
| 2025-06-09 | $156,415.82 | $254.66 | $0.64 |
| 2025-06-10 | $161,694.87 | $1,679.72 | $0.67 |
| 2025-06-11 | $162,749.93 | $807.88 | $0.67 |
| 2025-06-12 | $152,838.80 | $25.92 | $0.63 |
| 2025-06-13 | $180,253.59 | $19,787.58 | $0.64 |
| 2025-06-14 | $181,059.40 | $6,230.86 | $0.64 |
| 2025-06-15 | $178,963.35 | $270.28 | $0.64 |
| 2025-06-16 | $178,793.63 | $180.20 | $0.64 |
| 2025-06-17 | $172,464.26 | $6,086.46 | $0.61 |
| 2025-06-18 | $179,772.43 | $8,572.62 | $0.64 |
| 2025-06-19 | $173,175.07 | $4,659.50 | $0.62 |
| 2025-06-20 | $179,892.19 | $561.62 | $0.64 |
| 2025-06-21 | $176,582.79 | $4,495.14 | $0.63 |
| 2025-06-22 | $164,391.84 | $10,556.47 | $0.59 |
| 2025-06-23 | $153,092.23 | $2,306.44 | $0.54 |
| 2025-06-24 | $174,432.13 | $13,539.13 | $0.62 |
| 2025-06-25 | $183,023.05 | $8,622.73 | $0.65 |
| 2025-06-26 | $180,014.96 | $138.08 | $0.64 |
| 2025-06-27 | $224,744.92 | $1,263.28 | $0.64 |
| 2025-06-28 | $182,003.79 | $21,935.26 | $0.58 |
| 2025-06-29 | $188,355.49 | $84.20 | $0.54 |
| 2025-06-30 | $222,824.93 | $18,145.36 | $0.64 |
| 2025-07-01 | $190,347.73 | $46,262.97 | $0.66 |
| 2025-07-02 | $168,472.68 | $10,887.09 | $0.64 |
| 2025-07-03 | $169,200.20 | $1,864.41 | $0.64 |
| 2025-07-04 | $169,378.28 | $152.50 | $0.64 |
| 2025-07-05 | $169,370.02 | $477.18 | $0.64 |
| 2025-07-06 | $168,950.16 | $24.14 | $0.64 |
| 2025-07-07 | $169,663.74 | $515.11 | $0.65 |
| 2025-07-08 | $168,731.58 | $327.99 | $0.64 |
| 2025-07-09 | $171,377.29 | $421.45 | $0.65 |
| 2025-07-10 | $171,631.30 | $1,536.68 | $0.65 |
| 2025-07-11 | $170,636.84 | $14,078.83 | $0.65 |
| 2025-07-12 | $171,086.97 | $10,034.31 | $0.65 |
| 2025-07-13 | $173,512.74 | $2,190.20 | $0.66 |
| 2025-07-14 | $174,075.89 | $3,440.66 | $0.66 |
| 2025-07-15 | $171,423.57 | $8,752.76 | $0.65 |
| 2025-07-15 | $183,124.30 | $15,131.41 | $0.65 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
